| Nov 18 2021 |
6237 |
465.86 |
| Nov 11 2021 |
6977 |
480.73 |
| Nov 04 2021 |
7748 |
486.41 |
| Oct 28 2021 |
9526 |
550.05 |
| Oct 21 2021 |
9361 |
537.19 |
| Oct 14 2021 |
8322 |
489.72 |
| Oct 07 2021 |
7981 |
478.56 |
| Sep 30 2021 |
8024 |
475.91 |
| Sep 23 2021 |
8206 |
475.91 |
| Sep 16 2021 |
8407 |
475.91 |
| Sep 09 2021 |
8542 |
475.91 |
| Sep 02 2021 |
8687 |
475.91 |
| Aug 26 2021 |
8697 |
475.91 |
| Aug 19 2021 |
8722 |
475.91 |
| Aug 12 2021 |
8745 |
475.91 |
| Aug 05 2021 |
8762 |
475.91 |
| Jul 29 2021 |
8767 |
475.91 |
| Jun 03 2021 |
9722 |
475.91 |
| Nov 20 2020 |
8160 |
465.86 |
| Nov 13 2020 |
9735 |
480.73 |
| Nov 06 2020 |
10824 |
486.41 |
| Oct 30 2020 |
14952 |
550.05 |
| Oct 23 2020 |
15531 |
537.19 |
| Oct 16 2020 |
13484 |
489.72 |
| Oct 09 2020 |
13348 |
478.56 |
| Oct 02 2020 |
13633 |
475.91 |
| Sep 25 2020 |
13947 |
475.91 |
| Sep 18 2020 |
14342 |
475.91 |
| Sep 11 2020 |
14598 |
475.91 |
| Sep 04 2020 |
14867 |
475.91 |
| Aug 28 2020 |
14981 |
475.91 |
| Aug 21 2020 |
15033 |
475.91 |
| Aug 14 2020 |
15053 |
475.91 |
| Aug 07 2020 |
15178 |
475.91 |
| Jul 31 2020 |
15240 |
475.91 |
| Jul 24 2020 |
15240 |
475.91 |
| Jul 17 2020 |
15267 |
475.91 |
| Jul 10 2020 |
15299 |
475.91 |
| Jul 03 2020 |
15361 |
475.91 |
| Jun 26 2020 |
15361 |
475.91 |
| Jun 19 2020 |
15361 |
475.91 |
| Jun 12 2020 |
15372 |
475.91 |
| Jun 05 2020 |
15394 |
475.91 |
| May 29 2020 |
15419 |
475.91 |
| May 22 2020 |
15465 |
475.91 |
| May 15 2020 |
15465 |
475.91 |
| May 08 2020 |
15469 |
475.91 |
| May 01 2020 |
15478 |
475.91 |
| Apr 24 2020 |
15529 |
475.91 |
| Apr 17 2020 |
15530 |
475.91 |
| Apr 10 2020 |
15530 |
475.91 |
| Apr 03 2020 |
15530 |
475.91 |
| Mar 27 2020 |
15530 |
475.91 |
| Mar 20 2020 |
15541 |
475.91 |
| Mar 13 2020 |
15541 |
475.91 |
| Mar 06 2020 |
15541 |
475.91 |
| Feb 28 2020 |
15514 |
475.91 |
| Feb 21 2020 |
15574 |
475.91 |
| Feb 14 2020 |
15584 |
475.91 |
| Feb 07 2020 |
15608 |
475.91 |
| Jan 31 2020 |
15628 |
475.91 |
| Jan 24 2020 |
15247 |
475.91 |
| Jan 17 2020 |
15283 |
475.91 |
| Jan 10 2020 |
15940 |
475.91 |
| Jan 03 2020 |
15824 |
475.91 |
| Dec 27 2019 |
15836 |
475.91 |
| Dec 20 2019 |
15866 |
475.91 |
| Dec 13 2019 |
15941 |
475.91 |
| Dec 06 2019 |
15803 |
475.91 |
| Nov 29 2019 |
16158 |
475.91 |
| Nov 22 2019 |
16803 |
481.86 |
| Nov 15 2019 |
16634 |
478.63 |
| Nov 08 2019 |
16110 |
470.78 |
| Nov 01 2019 |
16211 |
470.78 |
| Oct 25 2019 |
16212 |
470.93 |
| Oct 18 2019 |
15872 |
470.93 |
| Oct 11 2019 |
17020 |
480.45 |
| Oct 04 2019 |
15608 |
465.29 |
| Sep 27 2019 |
15584 |
465.29 |
| Sep 20 2019 |
15359 |
465.29 |
| Sep 13 2019 |
15378 |
465.29 |
| Sep 06 2019 |
15032 |
465.29 |
| Aug 30 2019 |
15086 |
465.29 |
| Aug 23 2019 |
15111 |
465.29 |
| Aug 16 2019 |
14991 |
465.29 |
| Aug 09 2019 |
14991 |
465.29 |
| Aug 02 2019 |
15000 |
465.29 |
| Jul 26 2019 |
15004 |
465.29 |
| Jul 19 2019 |
15020 |
465.29 |
| Jul 12 2019 |
15051 |
465.29 |
| Jul 05 2019 |
15059 |
465.29 |
| Jun 28 2019 |
15089 |
465.29 |
| Jun 21 2019 |
15110 |
465.29 |
| Jun 14 2019 |
15105 |
465.29 |
| Jun 07 2019 |
15086 |
465.29 |
| May 31 2019 |
15111 |
465.29 |
| May 24 2019 |
15111 |
465.29 |
| May 17 2019 |
15141 |
465.29 |
| May 10 2019 |
15136 |
465.29 |
| May 03 2019 |
15150 |
465.29 |
| Apr 26 2019 |
15144 |
465.29 |
| Apr 19 2019 |
15145 |
465.29 |
| Apr 12 2019 |
15144 |
465.29 |
| Apr 05 2019 |
15144 |
465.29 |
| Mar 29 2019 |
15145 |
465.29 |
| Mar 22 2019 |
15135 |
465.29 |
| Mar 15 2019 |
15144 |
465.29 |
| Mar 08 2019 |
15072 |
465.29 |
| Mar 01 2019 |
15076 |
465.29 |
| Feb 22 2019 |
15070 |
465.29 |
| Feb 15 2019 |
15086 |
465.29 |
| Feb 08 2019 |
15065 |
465.29 |
| Feb 01 2019 |
15088 |
465.29 |
| Jan 25 2019 |
15096 |
465.29 |
| Jan 18 2019 |
14650 |
465.29 |
| Jan 11 2019 |
15237 |
465.29 |
| Jan 04 2019 |
15337 |
465.29 |
| Dec 28 2018 |
15324 |
465.29 |
| Dec 21 2018 |
15229 |
465.29 |
| Dec 14 2018 |
16979 |
481.79 |
| Dec 07 2018 |
17152 |
481.79 |
| Nov 30 2018 |
17576 |
483.4 |
| Nov 23 2018 |
17763 |
483.4 |
| Nov 16 2018 |
18706 |
489.45 |
| Nov 09 2018 |
18804 |
489.45 |
| Nov 02 2018 |
18853 |
489.45 |
| Oct 26 2018 |
19232 |
495.76 |
| Oct 19 2018 |
20951 |
512.18 |
| Oct 12 2018 |
23424 |
540.38 |
| Oct 05 2018 |
23818 |
548.63 |
| Sep 28 2018 |
23755 |
546.38 |
| Sep 21 2018 |
23766 |
546.38 |
| Sep 14 2018 |
23490 |
546.38 |
| Sep 07 2018 |
23308 |
546.38 |
| Aug 31 2018 |
23085 |
546.38 |
| Aug 24 2018 |
23000 |
546.38 |
| Aug 17 2018 |
22990 |
546.38 |
| Aug 10 2018 |
23003 |
546.38 |
| Aug 03 2018 |
23036 |
546.38 |
| Jul 27 2018 |
23050 |
546.38 |
| Jul 20 2018 |
23073 |
546.38 |
| Jul 13 2018 |
23073 |
546.38 |
| Jul 06 2018 |
23043 |
546.38 |
| Jun 29 2018 |
23110 |
546.38 |
| Jun 22 2018 |
23110 |
546.38 |
| Jun 15 2018 |
23132 |
546.38 |
| Jun 08 2018 |
23165 |
546.38 |
| Jun 01 2018 |
23149 |
546.38 |
| May 25 2018 |
23174 |
546.38 |
| May 18 2018 |
23126 |
546.38 |
| May 11 2018 |
23156 |
546.38 |
| May 04 2018 |
23259 |
546.38 |
| Apr 27 2018 |
23248 |
546.38 |
| Apr 20 2018 |
23310 |
546.38 |
| Apr 13 2018 |
23304 |
546.38 |
| Apr 06 2018 |
23304 |
546.38 |
| Mar 30 2018 |
23302 |
546.38 |
| Mar 23 2018 |
23302 |
546.38 |
| Mar 16 2018 |
23285 |
546.38 |
| Mar 09 2018 |
23285 |
546.38 |
| Mar 02 2018 |
23294 |
546.38 |
| Feb 23 2018 |
23286 |
546.38 |
| Feb 16 2018 |
23304 |
546.38 |
| Feb 09 2018 |
23295 |
546.38 |
| Feb 02 2018 |
23312 |
546.38 |
| Jan 26 2018 |
23344 |
546.38 |
| Jan 19 2018 |
23262 |
546.38 |
| Jan 12 2018 |
22796 |
546.38 |
| Jan 05 2018 |
23008 |
546.38 |
| Dec 29 2017 |
23074 |
546.38 |
| Dec 22 2017 |
23066 |
546.38 |
| Dec 15 2017 |
23070 |
546.38 |
| Dec 08 2017 |
23488 |
546.38 |
| Dec 01 2017 |
22075 |
527.25 |
| Nov 24 2017 |
22095 |
527.25 |
| Nov 17 2017 |
22335 |
527.25 |
| Nov 10 2017 |
22922 |
527.25 |
| Nov 03 2017 |
23687 |
534.32 |
| Oct 27 2017 |
25066 |
547.84 |
| Oct 20 2017 |
26445 |
563.94 |
| Oct 13 2017 |
26258 |
565.08 |
| Oct 06 2017 |
25655 |
561.47 |
| Sep 29 2017 |
25461 |
559.77 |
| Sep 22 2017 |
27670 |
587.25 |
| Sep 15 2017 |
26995 |
579.82 |
| Sep 08 2017 |
27308 |
587.25 |
| Sep 01 2017 |
27357 |
587.25 |
| Aug 25 2017 |
27342 |
587.25 |
| Aug 18 2017 |
27375 |
587.25 |
| Aug 11 2017 |
27230 |
587.25 |
| Aug 04 2017 |
27259 |
587.25 |
| Jul 28 2017 |
27256 |
587.25 |
| Jul 21 2017 |
27287 |
587.25 |
| Jul 14 2017 |
27286 |
587.25 |
| Jul 07 2017 |
27278 |
587.25 |
| Jun 30 2017 |
27287 |
587.25 |
| Jun 23 2017 |
27285 |
587.25 |
| Jun 16 2017 |
27284 |
587.25 |
| Jun 09 2017 |
27260 |
587.25 |
| Jun 02 2017 |
27266 |
587.25 |
| May 26 2017 |
27051 |
587.25 |
| May 19 2017 |
27098 |
587.25 |
| May 12 2017 |
27035 |
587.25 |
| May 05 2017 |
26930 |
587.25 |
| Apr 28 2017 |
26889 |
587.25 |
| Apr 21 2017 |
26858 |
587.25 |
| Apr 14 2017 |
26904 |
587.25 |
| Apr 07 2017 |
26905 |
587.25 |
| Mar 31 2017 |
26904 |
587.25 |
| Mar 24 2017 |
26906 |
587.25 |
| Mar 17 2017 |
26898 |
587.25 |
| Mar 10 2017 |
26917 |
587.25 |
| Mar 03 2017 |
26917 |
587.25 |
| Feb 24 2017 |
26920 |
587.25 |
| Feb 17 2017 |
26938 |
587.25 |
| Feb 10 2017 |
26964 |
587.25 |
| Feb 03 2017 |
26957 |
587.25 |
| Jan 27 2017 |
26918 |
587.25 |
| Jan 20 2017 |
26929 |
587.25 |
| Jan 13 2017 |
26962 |
587.25 |
| Jan 06 2017 |
27298 |
587.25 |
| Dec 30 2016 |
27392 |
587.25 |
| Dec 23 2016 |
27387 |
587.25 |
| Dec 16 2016 |
27429 |
587.25 |
| Dec 09 2016 |
27415 |
584.24 |
| Dec 02 2016 |
28010 |
584.24 |
| Nov 25 2016 |
27518 |
579.9 |
| Nov 18 2016 |
26782 |
566.12 |
| Nov 11 2016 |
27848 |
572.92 |
| Nov 04 2016 |
27361 |
565.97 |
| Oct 28 2016 |
27759 |
569.54 |
| Oct 21 2016 |
27911 |
569.54 |
| Oct 14 2016 |
27965 |
569.54 |
| Oct 07 2016 |
29466 |
587.37 |
| Sep 30 2016 |
31680 |
612.41 |
| Sep 23 2016 |
32467 |
629.58 |
| Sep 16 2016 |
31938 |
629.58 |
| Sep 09 2016 |
33472 |
662.48 |
| Sep 02 2016 |
33361 |
662.48 |
| Aug 26 2016 |
33397 |
662.48 |
| Aug 19 2016 |
32816 |
662.48 |
| Aug 12 2016 |
32807 |
662.48 |
| Aug 05 2016 |
32828 |
662.48 |
| Jul 29 2016 |
32830 |
662.48 |
| Jul 22 2016 |
32797 |
662.48 |
| Jun 28 2016 |
32799 |
662.48 |
| Jun 21 2016 |
32886 |
662.48 |
| Jun 14 2016 |
32886 |
662.48 |
| Jun 07 2016 |
32888 |
662.48 |
| May 31 2016 |
32895 |
662.48 |
| May 24 2016 |
32895 |
662.48 |
| May 17 2016 |
32866 |
662.48 |
| May 10 2016 |
32867 |
662.48 |
| May 03 2016 |
32873 |
662.48 |
| Apr 26 2016 |
32868 |
662.48 |
| Apr 19 2016 |
32817 |
662.48 |
| Apr 12 2016 |
32890 |
662.48 |
| Apr 05 2016 |
32890 |
662.48 |
| Mar 29 2016 |
32890 |
662.48 |
| Mar 22 2016 |
32868 |
662.48 |
| Mar 15 2016 |
32869 |
662.48 |
| Mar 08 2016 |
32893 |
662.48 |
| Mar 01 2016 |
32888 |
662.48 |
| Feb 23 2016 |
32884 |
662.48 |
| Feb 16 2016 |
32795 |
662.48 |
| Feb 09 2016 |
32795 |
662.48 |
| Feb 02 2016 |
32728 |
662.48 |
| Jan 26 2016 |
32775 |
662.48 |
| Jan 19 2016 |
32791 |
662.48 |
| Jan 12 2016 |
32368 |
662.48 |
| Jan 05 2016 |
32867 |
662.48 |
| Dec 29 2015 |
32913 |
662.48 |
| Dec 22 2015 |
32684 |
662.48 |
| Dec 15 2015 |
33103 |
674.99 |
| Dec 08 2015 |
33474 |
674.99 |
| Dec 01 2015 |
33618 |
674.99 |
| Nov 24 2015 |
33335 |
674.99 |
| Nov 17 2015 |
32980 |
674.99 |
| Nov 10 2015 |
33645 |
689.24 |
| Nov 03 2015 |
34172 |
700.95 |
| Oct 27 2015 |
34741 |
717.53 |
| Oct 20 2015 |
34783 |
717.53 |
| Oct 13 2015 |
34401 |
733.99 |
| Oct 06 2015 |
34463 |
753.22 |
| Sep 29 2015 |
34255 |
753.22 |
| Sep 22 2015 |
230 |
753.22 |
| Sep 15 2015 |
812 |
753.22 |
