| Nov 30 2023 |
2983 |
391.39 |
| Nov 23 2023 |
2982 |
391.39 |
| Nov 16 2023 |
3052 |
391.39 |
| Nov 09 2023 |
2908 |
391.39 |
| Nov 02 2023 |
2854 |
391.39 |
| Oct 26 2023 |
2836 |
391.39 |
| Oct 19 2023 |
2894 |
391.39 |
| Oct 12 2023 |
2840 |
391.39 |
| Oct 05 2023 |
2763 |
391.39 |
| Sep 28 2023 |
2653 |
391.39 |
| Sep 21 2023 |
2612 |
391.39 |
| Sep 14 2023 |
2549 |
391.39 |
| Sep 07 2023 |
2094 |
374.11 |
| Aug 31 2023 |
2070 |
374.11 |
| Aug 24 2023 |
2032 |
374.11 |
| Aug 17 2023 |
2051 |
374.11 |
| Aug 10 2023 |
2054 |
374.11 |
| Aug 03 2023 |
2053 |
374.11 |
| Jul 27 2023 |
2041 |
374.11 |
| Jul 20 2023 |
2065 |
374.11 |
| Jul 13 2023 |
2065 |
374.11 |
| Jul 06 2023 |
2059 |
374.11 |
| Jun 29 2023 |
2049 |
374.11 |
| Jun 22 2023 |
2049 |
374.11 |
| Jun 15 2023 |
2049 |
374.11 |
| Jun 08 2023 |
2053 |
374.11 |
| Jun 01 2023 |
2035 |
374.11 |
| May 25 2023 |
2016 |
374.11 |
| May 18 2023 |
2016 |
374.11 |
| May 11 2023 |
2016 |
374.11 |
| May 04 2023 |
2014 |
374.11 |
| Apr 27 2023 |
2017 |
374.11 |
| Apr 20 2023 |
2017 |
374.11 |
| Apr 13 2023 |
2017 |
374.11 |
| Apr 06 2023 |
2019 |
374.11 |
| Mar 30 2023 |
2045 |
374.11 |
| Mar 23 2023 |
2045 |
374.11 |
| Mar 16 2023 |
2045 |
374.11 |
| Mar 09 2023 |
2045 |
374.11 |
| Mar 02 2023 |
2018 |
374.11 |
| Feb 23 2023 |
2018 |
374.11 |
| Feb 16 2023 |
2026 |
374.11 |
| Feb 09 2023 |
2044 |
374.11 |
| Feb 02 2023 |
2056 |
374.11 |
| Jan 26 2023 |
2054 |
374.11 |
| Jan 19 2023 |
2067 |
374.11 |
| Jan 12 2023 |
1997 |
374.11 |
| Jan 05 2023 |
2317 |
374.11 |
| Dec 29 2022 |
2309 |
374.11 |
| Dec 22 2022 |
3949 |
350.26 |
| Dec 15 2022 |
3933 |
350.26 |
| Dec 08 2022 |
3908 |
350.26 |
| Dec 01 2022 |
4203 |
359.31 |
| Nov 24 2022 |
4205 |
359.31 |
| Nov 17 2022 |
4116 |
359.31 |
| Nov 10 2022 |
4053 |
359.31 |
| Nov 03 2022 |
3917 |
359.31 |
| Oct 27 2022 |
3594 |
359.31 |
| Oct 20 2022 |
3496 |
359.31 |
| Oct 13 2022 |
3452 |
359.31 |
| Oct 06 2022 |
3372 |
359.31 |
| Sep 29 2022 |
3312 |
359.31 |
| Sep 22 2022 |
3290 |
359.31 |
| Sep 15 2022 |
3238 |
359.31 |
| Sep 08 2022 |
3744 |
375.54 |
| Sep 01 2022 |
3743 |
375.54 |
| Aug 25 2022 |
3737 |
375.54 |
| Aug 18 2022 |
3736 |
375.54 |
| Aug 11 2022 |
3745 |
375.54 |
| Aug 04 2022 |
3731 |
375.54 |
| Jul 28 2022 |
3731 |
375.54 |
| Jul 21 2022 |
3731 |
375.54 |
| Jul 14 2022 |
3731 |
375.54 |
| Jul 07 2022 |
3731 |
375.54 |
| Jun 30 2022 |
3731 |
375.54 |
| Jun 23 2022 |
3719 |
375.54 |
| Jun 16 2022 |
3719 |
375.54 |
| Jun 09 2022 |
3721 |
375.54 |
| Jun 02 2022 |
3721 |
375.54 |
| May 26 2022 |
3721 |
375.54 |
| May 19 2022 |
3721 |
375.54 |
| May 12 2022 |
3721 |
375.54 |
| May 05 2022 |
3721 |
375.54 |
| Apr 28 2022 |
3718 |
375.54 |
| Apr 21 2022 |
3718 |
375.54 |
| Apr 14 2022 |
3718 |
375.54 |
| Apr 07 2022 |
3718 |
375.54 |
| Mar 31 2022 |
3718 |
375.54 |
| Mar 24 2022 |
3718 |
375.54 |
| Mar 17 2022 |
3714 |
375.54 |
| Mar 10 2022 |
3714 |
375.54 |
| Mar 03 2022 |
3714 |
375.54 |
| Feb 24 2022 |
3705 |
375.54 |
| Feb 17 2022 |
3711 |
375.54 |
| Feb 10 2022 |
3718 |
375.54 |
| Feb 03 2022 |
3728 |
375.54 |
| Jan 27 2022 |
3732 |
375.54 |
| Jan 20 2022 |
3623 |
375.54 |
| Jan 13 2022 |
3655 |
375.54 |
| Jan 06 2022 |
3786 |
375.54 |
| Dec 30 2021 |
3805 |
375.54 |
| Dec 23 2021 |
3812 |
375.54 |
| Dec 16 2021 |
3822 |
375.54 |
| Dec 09 2021 |
3854 |
375.54 |
| Dec 02 2021 |
4672 |
396.29 |
| Nov 25 2021 |
4706 |
396.29 |
| Nov 18 2021 |
4964 |
401.92 |
| Nov 11 2021 |
5577 |
419.33 |
| Nov 04 2021 |
5707 |
419.33 |
| Oct 28 2021 |
5661 |
412.84 |
| Oct 21 2021 |
5673 |
412.84 |
| Oct 14 2021 |
5739 |
412.84 |
| Oct 07 2021 |
5805 |
417.76 |
| Sep 30 2021 |
5955 |
418.98 |
| Sep 23 2021 |
6076 |
418.98 |
| Sep 16 2021 |
6201 |
418.98 |
| Sep 09 2021 |
5879 |
408.75 |
| Sep 02 2021 |
5997 |
408.75 |
| Aug 26 2021 |
6002 |
408.75 |
| Aug 19 2021 |
6012 |
408.75 |
| Aug 12 2021 |
6026 |
408.75 |
| Aug 05 2021 |
6037 |
408.75 |
| Jul 29 2021 |
6040 |
408.75 |
| Jun 03 2021 |
7166 |
408.75 |
| Dec 04 2020 |
6168 |
445.39 |
| Nov 27 2020 |
6149 |
445.39 |
| Nov 20 2020 |
6137 |
419.2 |
| Nov 13 2020 |
6852 |
422.74 |
| Nov 06 2020 |
7989 |
434.22 |
| Oct 30 2020 |
7655 |
419.04 |
| Oct 23 2020 |
8198 |
419.04 |
| Oct 16 2020 |
8601 |
418.98 |
| Oct 09 2020 |
9002 |
418.98 |
| Oct 02 2020 |
8620 |
408.75 |
| Sep 25 2020 |
8782 |
408.75 |
| Sep 18 2020 |
9023 |
408.75 |
| Sep 11 2020 |
9158 |
408.75 |
| Sep 04 2020 |
9298 |
408.75 |
| Aug 28 2020 |
9362 |
408.75 |
| Aug 21 2020 |
9397 |
408.75 |
| Aug 14 2020 |
9407 |
408.75 |
| Aug 07 2020 |
9496 |
408.75 |
| Jul 31 2020 |
9532 |
408.75 |
| Jul 24 2020 |
9532 |
408.75 |
| Jul 17 2020 |
9546 |
408.75 |
| Jul 10 2020 |
9575 |
408.75 |
| Jul 03 2020 |
9609 |
408.75 |
| Jun 26 2020 |
9609 |
408.75 |
| Jun 19 2020 |
9609 |
408.75 |
| Jun 12 2020 |
9613 |
408.75 |
| Jun 05 2020 |
9629 |
408.75 |
| May 29 2020 |
9645 |
408.75 |
| May 22 2020 |
9677 |
408.75 |
| May 15 2020 |
9677 |
408.75 |
| May 08 2020 |
9681 |
408.75 |
| May 01 2020 |
9686 |
408.75 |
| Apr 24 2020 |
9714 |
408.75 |
| Apr 17 2020 |
9714 |
408.75 |
| Apr 10 2020 |
9714 |
408.75 |
| Apr 03 2020 |
9714 |
408.75 |
| Mar 27 2020 |
9714 |
408.75 |
| Mar 20 2020 |
9723 |
408.75 |
| Mar 13 2020 |
9723 |
408.75 |
| Mar 06 2020 |
9723 |
408.75 |
| Feb 28 2020 |
9714 |
408.75 |
| Feb 21 2020 |
9750 |
408.75 |
| Feb 14 2020 |
9755 |
408.75 |
| Feb 07 2020 |
9763 |
408.75 |
| Jan 31 2020 |
9787 |
408.75 |
| Jan 24 2020 |
9473 |
408.75 |
| Jan 17 2020 |
9502 |
408.75 |
| Jan 10 2020 |
10027 |
408.75 |
| Jan 03 2020 |
9950 |
408.75 |
| Dec 27 2019 |
9947 |
408.75 |
| Dec 20 2019 |
9963 |
408.75 |
| Dec 13 2019 |
10008 |
408.75 |
| Dec 06 2019 |
10504 |
416.65 |
| Nov 29 2019 |
10709 |
416.65 |
| Nov 22 2019 |
12532 |
436.62 |
| Nov 15 2019 |
13308 |
443.68 |
| Nov 08 2019 |
13459 |
443.68 |
| Nov 01 2019 |
13190 |
440.39 |
| Oct 25 2019 |
13170 |
440.39 |
| Oct 18 2019 |
12912 |
441.16 |
| Oct 11 2019 |
13106 |
441.16 |
| Oct 04 2019 |
13771 |
447.62 |
| Sep 27 2019 |
14294 |
452.89 |
| Sep 20 2019 |
14082 |
452.89 |
| Sep 13 2019 |
14103 |
452.89 |
| Sep 06 2019 |
14448 |
459.34 |
| Aug 30 2019 |
14492 |
459.34 |
| Aug 23 2019 |
14513 |
459.34 |
| Aug 16 2019 |
14406 |
459.34 |
| Aug 09 2019 |
14406 |
459.34 |
| Aug 02 2019 |
14415 |
459.34 |
| Jul 26 2019 |
14418 |
459.34 |
| Jul 19 2019 |
14433 |
459.34 |
| Jul 12 2019 |
14465 |
459.34 |
| Jul 05 2019 |
14477 |
459.34 |
| Jun 28 2019 |
14506 |
459.34 |
| Jun 21 2019 |
14527 |
459.34 |
| Jun 14 2019 |
14521 |
459.34 |
| Jun 07 2019 |
14500 |
459.34 |
| May 31 2019 |
14526 |
459.34 |
| May 24 2019 |
14527 |
459.34 |
| May 17 2019 |
14557 |
459.34 |
| May 10 2019 |
14551 |
459.34 |
| May 03 2019 |
14564 |
459.34 |
| Apr 26 2019 |
14559 |
459.34 |
| Apr 19 2019 |
14558 |
459.34 |
| Apr 12 2019 |
14558 |
459.34 |
| Apr 05 2019 |
14558 |
459.34 |
| Mar 29 2019 |
14559 |
459.34 |
| Mar 22 2019 |
14550 |
459.34 |
| Mar 15 2019 |
14556 |
459.34 |
| Mar 08 2019 |
14483 |
459.34 |
| Mar 01 2019 |
14489 |
459.34 |
| Feb 22 2019 |
14483 |
459.34 |
| Feb 15 2019 |
14499 |
459.34 |
| Feb 08 2019 |
14483 |
459.34 |
| Feb 01 2019 |
14506 |
459.34 |
| Jan 25 2019 |
14513 |
459.34 |
| Jan 18 2019 |
14092 |
459.34 |
| Jan 11 2019 |
14664 |
459.34 |
| Jan 04 2019 |
14757 |
459.34 |
| Dec 28 2018 |
14756 |
459.34 |
| Dec 21 2018 |
14663 |
459.34 |
| Dec 14 2018 |
14727 |
459.34 |
| Dec 07 2018 |
14907 |
459.34 |
| Nov 30 2018 |
15708 |
465.13 |
| Nov 23 2018 |
15877 |
465.13 |
| Nov 16 2018 |
16749 |
470.04 |
| Nov 09 2018 |
17105 |
472.98 |
| Nov 02 2018 |
19041 |
491.16 |
| Oct 26 2018 |
18796 |
491.16 |
| Oct 19 2018 |
18533 |
488.09 |
| Oct 12 2018 |
20090 |
505 |
| Oct 05 2018 |
19799 |
505 |
| Sep 28 2018 |
19458 |
501 |
| Sep 21 2018 |
18949 |
495.44 |
| Sep 14 2018 |
18715 |
495.44 |
| Sep 07 2018 |
17968 |
488.93 |
| Aug 31 2018 |
17796 |
488.93 |
| Aug 24 2018 |
17711 |
488.93 |
| Aug 17 2018 |
17697 |
488.93 |
| Aug 10 2018 |
17709 |
488.93 |
| Aug 03 2018 |
17733 |
488.93 |
| Jul 27 2018 |
17747 |
488.93 |
| Jul 20 2018 |
17765 |
488.93 |
| Jul 13 2018 |
17768 |
488.93 |
| Jul 06 2018 |
17736 |
488.93 |
| Jun 29 2018 |
17800 |
488.93 |
| Jun 22 2018 |
17800 |
488.93 |
| Jun 15 2018 |
17824 |
488.93 |
| Jun 08 2018 |
17853 |
488.93 |
| Jun 01 2018 |
17842 |
488.93 |
| May 25 2018 |
17860 |
488.93 |
| May 18 2018 |
17824 |
488.93 |
| May 11 2018 |
17851 |
488.93 |
| May 04 2018 |
17934 |
488.93 |
| Apr 27 2018 |
17925 |
488.93 |
| Apr 20 2018 |
17976 |
488.93 |
| Apr 13 2018 |
17970 |
488.93 |
| Apr 06 2018 |
17970 |
488.93 |
| Mar 30 2018 |
17971 |
488.93 |
| Mar 23 2018 |
17971 |
488.93 |
| Mar 16 2018 |
17958 |
488.93 |
| Mar 09 2018 |
17958 |
488.93 |
| Mar 02 2018 |
17963 |
488.93 |
| Feb 23 2018 |
17956 |
488.93 |
| Feb 16 2018 |
17970 |
488.93 |
| Feb 09 2018 |
17959 |
488.93 |
| Feb 02 2018 |
17974 |
488.93 |
| Jan 26 2018 |
18006 |
488.93 |
| Jan 19 2018 |
17947 |
488.93 |
| Jan 12 2018 |
17513 |
488.93 |
| Jan 05 2018 |
17743 |
488.93 |
| Dec 29 2017 |
17784 |
488.93 |
| Dec 22 2017 |
17764 |
488.93 |
| Dec 15 2017 |
17739 |
488.93 |
| Dec 08 2017 |
17726 |
485.48 |
| Dec 01 2017 |
18602 |
492.63 |
| Nov 24 2017 |
18639 |
492.63 |
| Nov 17 2017 |
19705 |
501.28 |
| Nov 10 2017 |
20249 |
501.28 |
| Nov 03 2017 |
20307 |
501.28 |
| Oct 27 2017 |
20930 |
506.59 |
| Oct 20 2017 |
22987 |
526.99 |
| Oct 13 2017 |
24614 |
546.94 |
| Oct 06 2017 |
24366 |
546.94 |
| Sep 29 2017 |
26267 |
569.07 |
| Sep 22 2017 |
28087 |
592.18 |
| Sep 15 2017 |
27101 |
580.92 |
| Sep 08 2017 |
27726 |
592.18 |
| Sep 01 2017 |
27767 |
592.18 |
| Aug 25 2017 |
27756 |
592.18 |
| Aug 18 2017 |
27786 |
592.18 |
| Aug 11 2017 |
27642 |
592.18 |
| Aug 04 2017 |
27671 |
592.18 |
| Jul 28 2017 |
27668 |
592.18 |
| Jul 21 2017 |
27701 |
592.18 |
| Jul 14 2017 |
27699 |
592.18 |
| Jul 07 2017 |
27691 |
592.18 |
| Jun 30 2017 |
27701 |
592.18 |
| Jun 23 2017 |
27699 |
592.18 |
| Jun 16 2017 |
27699 |
592.18 |
| Jun 09 2017 |
27669 |
592.18 |
| Jun 02 2017 |
27673 |
592.18 |
| May 26 2017 |
27456 |
592.18 |
| May 19 2017 |
27505 |
592.18 |
| May 12 2017 |
27440 |
592.18 |
| May 05 2017 |
27332 |
592.18 |
| Apr 28 2017 |
27292 |
592.18 |
| Apr 21 2017 |
27262 |
592.18 |
| Apr 14 2017 |
27309 |
592.18 |
| Apr 07 2017 |
27310 |
592.18 |
| Mar 31 2017 |
27309 |
592.18 |
| Mar 24 2017 |
27311 |
592.18 |
| Mar 17 2017 |
27304 |
592.18 |
| Mar 10 2017 |
27323 |
592.18 |
| Mar 03 2017 |
27323 |
592.18 |
| Feb 24 2017 |
27327 |
592.18 |
| Feb 17 2017 |
27345 |
592.18 |
| Feb 10 2017 |
27371 |
592.18 |
| Feb 03 2017 |
27365 |
592.18 |
| Jan 27 2017 |
27325 |
592.18 |
| Jan 20 2017 |
27338 |
592.18 |
| Jan 13 2017 |
27375 |
592.18 |
| Jan 06 2017 |
27715 |
592.18 |
| Dec 30 2016 |
27807 |
592.18 |
| Dec 23 2016 |
27800 |
592.18 |
| Dec 16 2016 |
27836 |
592.18 |
| Dec 09 2016 |
28059 |
592.18 |
| Dec 02 2016 |
28665 |
592.18 |
| Nov 25 2016 |
28542 |
592.18 |
| Nov 18 2016 |
29816 |
600.29 |
| Nov 11 2016 |
29938 |
596.53 |
| Nov 04 2016 |
30183 |
596.79 |
| Oct 28 2016 |
29264 |
584.97 |
| Oct 21 2016 |
28797 |
578.61 |
| Oct 14 2016 |
29046 |
580.69 |
| Oct 07 2016 |
28870 |
580.69 |
| Sep 30 2016 |
27994 |
572.4 |
| Sep 23 2016 |
27472 |
572.4 |
| Sep 16 2016 |
27022 |
572.4 |
| Sep 09 2016 |
26580 |
572.4 |
| Sep 02 2016 |
26498 |
572.4 |
| Aug 26 2016 |
26542 |
572.4 |
| Aug 19 2016 |
26048 |
572.4 |
| Aug 12 2016 |
26036 |
572.4 |
| Aug 05 2016 |
26057 |
572.4 |
| Jul 29 2016 |
26059 |
572.4 |
| Jul 22 2016 |
26029 |
572.4 |
| Jun 28 2016 |
26031 |
572.4 |
| Jun 21 2016 |
26104 |
572.4 |
| Jun 14 2016 |
26104 |
572.4 |
| Jun 07 2016 |
26106 |
572.4 |
| May 31 2016 |
26113 |
572.4 |
| May 24 2016 |
26113 |
572.4 |
| May 17 2016 |
26087 |
572.4 |
| May 10 2016 |
26088 |
572.4 |
| May 03 2016 |
26094 |
572.4 |
| Apr 26 2016 |
26089 |
572.4 |
| Apr 19 2016 |
26053 |
572.4 |
| Apr 12 2016 |
26110 |
572.4 |
| Apr 05 2016 |
26110 |
572.4 |
| Mar 29 2016 |
26110 |
572.4 |
| Mar 22 2016 |
26090 |
572.4 |
| Mar 15 2016 |
26091 |
572.4 |
| Mar 08 2016 |
26114 |
572.4 |
| Mar 01 2016 |
26110 |
572.4 |
| Feb 23 2016 |
26107 |
572.4 |
| Feb 16 2016 |
26027 |
572.4 |
| Feb 09 2016 |
26027 |
572.4 |
| Feb 02 2016 |
25968 |
572.4 |
| Jan 26 2016 |
26015 |
572.4 |
| Jan 19 2016 |
26026 |
572.4 |
| Jan 12 2016 |
25580 |
572.4 |
| Jan 05 2016 |
26043 |
572.4 |
| Dec 29 2015 |
26070 |
572.4 |
| Dec 22 2015 |
25865 |
572.4 |
| Dec 15 2015 |
25790 |
572.81 |
| Dec 08 2015 |
26150 |
572.81 |
| Dec 01 2015 |
26262 |
572.81 |
| Nov 24 2015 |
26006 |
572.81 |
| Nov 17 2015 |
27129 |
588.31 |
| Nov 10 2015 |
27148 |
588.31 |
| Nov 03 2015 |
29494 |
614.96 |
| Oct 27 2015 |
30303 |
622.9 |
| Oct 20 2015 |
30348 |
622.9 |
| Oct 13 2015 |
31608 |
649.76 |
| Oct 06 2015 |
31483 |
649.76 |
| Sep 29 2015 |
32655 |
675.8 |
| Sep 22 2015 |
22262 |
675.8 |
| Sep 15 2015 |
25728 |
675.8 |
