| Dec 01 2017 |
27714 |
594.94 |
| Nov 24 2017 |
27734 |
594.94 |
| Nov 17 2017 |
28058 |
595.15 |
| Nov 10 2017 |
28464 |
590.36 |
| Nov 03 2017 |
28699 |
591.24 |
| Oct 27 2017 |
28857 |
591.24 |
| Oct 20 2017 |
28842 |
591.24 |
| Oct 13 2017 |
28543 |
591.24 |
| Oct 06 2017 |
28232 |
591.24 |
| Sep 29 2017 |
28172 |
591.24 |
| Sep 22 2017 |
28011 |
591.24 |
| Sep 15 2017 |
27932 |
591.24 |
| Sep 08 2017 |
27650 |
591.24 |
| Sep 01 2017 |
27693 |
591.24 |
| Aug 25 2017 |
27681 |
591.24 |
| Aug 18 2017 |
27711 |
591.24 |
| Aug 11 2017 |
27568 |
591.24 |
| Aug 04 2017 |
27597 |
591.24 |
| Jul 28 2017 |
27594 |
591.24 |
| Jul 21 2017 |
27624 |
591.24 |
| Jul 14 2017 |
27621 |
591.24 |
| Jul 07 2017 |
27613 |
591.24 |
| Jun 30 2017 |
27624 |
591.24 |
| Jun 23 2017 |
27622 |
591.24 |
| Jun 16 2017 |
27621 |
591.24 |
| Jun 09 2017 |
27594 |
591.24 |
| Jun 02 2017 |
27599 |
591.24 |
| May 26 2017 |
27383 |
591.24 |
| May 19 2017 |
27432 |
591.24 |
| May 12 2017 |
27367 |
591.24 |
| May 05 2017 |
27261 |
591.24 |
| Apr 28 2017 |
27221 |
591.24 |
| Apr 21 2017 |
27191 |
591.24 |
| Apr 14 2017 |
27238 |
591.24 |
| Apr 07 2017 |
27239 |
591.24 |
| Mar 31 2017 |
27238 |
591.24 |
| Mar 24 2017 |
27240 |
591.24 |
| Mar 17 2017 |
27232 |
591.24 |
| Mar 10 2017 |
27251 |
591.24 |
| Mar 03 2017 |
27251 |
591.24 |
| Feb 24 2017 |
27255 |
591.24 |
| Feb 17 2017 |
27273 |
591.24 |
| Feb 10 2017 |
27299 |
591.24 |
| Feb 03 2017 |
27294 |
591.24 |
| Jan 27 2017 |
27252 |
591.24 |
| Jan 20 2017 |
27264 |
591.24 |
| Jan 13 2017 |
27301 |
591.24 |
| Jan 06 2017 |
27640 |
591.24 |
| Dec 30 2016 |
27730 |
591.24 |
| Dec 23 2016 |
27723 |
591.24 |
| Dec 16 2016 |
27756 |
591.24 |
| Dec 09 2016 |
27980 |
591.24 |
| Dec 02 2016 |
28498 |
590.32 |
| Nov 25 2016 |
28381 |
590.32 |
| Nov 18 2016 |
26609 |
564.33 |
| Nov 11 2016 |
25719 |
549.83 |
| Nov 04 2016 |
23989 |
531.34 |
| Oct 28 2016 |
23761 |
528.95 |
| Oct 21 2016 |
23825 |
528.95 |
| Oct 14 2016 |
23628 |
526.94 |
| Oct 07 2016 |
23459 |
526.94 |
| Sep 30 2016 |
23412 |
526.94 |
| Sep 23 2016 |
22974 |
526.94 |
| Sep 16 2016 |
22566 |
526.94 |
| Sep 09 2016 |
22297 |
526.94 |
| Sep 02 2016 |
22209 |
526.94 |
| Aug 26 2016 |
22237 |
526.94 |
| Aug 19 2016 |
21814 |
526.94 |
| Aug 12 2016 |
21798 |
526.94 |
| Aug 05 2016 |
21819 |
526.94 |
| Jul 29 2016 |
21821 |
526.94 |
| Jul 22 2016 |
21792 |
526.94 |
| Jun 28 2016 |
21794 |
526.94 |
| Jun 21 2016 |
21858 |
526.94 |
| Jun 14 2016 |
21858 |
526.94 |
| Jun 07 2016 |
21860 |
526.94 |
| May 31 2016 |
21868 |
526.94 |
| May 24 2016 |
21868 |
526.94 |
| May 17 2016 |
21849 |
526.94 |
| May 10 2016 |
21850 |
526.94 |
| May 03 2016 |
21858 |
526.94 |
| Apr 26 2016 |
21851 |
526.94 |
| Apr 19 2016 |
21815 |
526.94 |
| Apr 12 2016 |
21863 |
526.94 |
| Apr 05 2016 |
21863 |
526.94 |
| Mar 29 2016 |
21863 |
526.94 |
| Mar 22 2016 |
21846 |
526.94 |
| Mar 15 2016 |
21844 |
526.94 |
| Mar 08 2016 |
21865 |
526.94 |
| Mar 01 2016 |
21861 |
526.94 |
| Feb 23 2016 |
21860 |
526.94 |
| Feb 16 2016 |
21788 |
526.94 |
| Feb 09 2016 |
21788 |
526.94 |
| Feb 02 2016 |
21726 |
526.94 |
| Jan 26 2016 |
21764 |
526.94 |
| Jan 19 2016 |
21771 |
526.94 |
| Jan 12 2016 |
21327 |
526.94 |
| Jan 05 2016 |
21769 |
526.94 |
| Dec 29 2015 |
21800 |
526.94 |
| Dec 22 2015 |
21625 |
526.94 |
| Dec 15 2015 |
21516 |
526.94 |
| Dec 08 2015 |
21839 |
526.94 |
| Dec 01 2015 |
21940 |
526.94 |
| Nov 24 2015 |
21731 |
526.94 |
| Nov 17 2015 |
21924 |
532.98 |
| Nov 10 2015 |
23048 |
543.61 |
| Nov 03 2015 |
25570 |
569.45 |
| Oct 27 2015 |
27138 |
585.78 |
| Oct 20 2015 |
27131 |
585.78 |
| Oct 13 2015 |
28613 |
610.57 |
| Oct 06 2015 |
28565 |
610.57 |
| Sep 29 2015 |
31386 |
650 |
| Sep 22 2015 |
14914 |
650 |
| Sep 15 2015 |
16404 |
650 |
