Jan 06 2017 |
12183 |
429.78 |
Dec 30 2016 |
12240 |
429.78 |
Dec 23 2016 |
12244 |
429.78 |
Dec 16 2016 |
12275 |
429.78 |
Dec 09 2016 |
9775 |
403.4 |
Dec 02 2016 |
8270 |
384.7 |
Nov 25 2016 |
8234 |
384.7 |
Nov 18 2016 |
8275 |
384.7 |
Nov 11 2016 |
8263 |
383.39 |
Nov 04 2016 |
7775 |
378.29 |
Oct 28 2016 |
7732 |
378.29 |
Oct 21 2016 |
7775 |
378.29 |
Oct 14 2016 |
7679 |
378.29 |
Oct 07 2016 |
7643 |
378.29 |
Sep 30 2016 |
7595 |
378.29 |
Sep 23 2016 |
7445 |
378.29 |
Sep 16 2016 |
7303 |
378.29 |
Sep 09 2016 |
7270 |
378.29 |
Sep 02 2016 |
7242 |
378.29 |
Aug 26 2016 |
7261 |
378.29 |
Aug 19 2016 |
7078 |
378.29 |
Aug 12 2016 |
7068 |
378.29 |
Aug 05 2016 |
7081 |
378.29 |
Jul 29 2016 |
7082 |
378.29 |
Jul 22 2016 |
7067 |
378.29 |
Jun 28 2016 |
7068 |
378.29 |
Jun 21 2016 |
7088 |
378.29 |
Jun 14 2016 |
7088 |
378.29 |
Jun 07 2016 |
7088 |
378.29 |
May 31 2016 |
7088 |
378.29 |
May 24 2016 |
7088 |
378.29 |
May 17 2016 |
7080 |
378.29 |
May 10 2016 |
7080 |
378.29 |
May 03 2016 |
7080 |
378.29 |
Apr 26 2016 |
7080 |
378.29 |
Apr 19 2016 |
7076 |
378.29 |
Apr 12 2016 |
7092 |
378.29 |
Apr 05 2016 |
7092 |
378.29 |
Mar 29 2016 |
7092 |
378.29 |
Mar 22 2016 |
7090 |
378.29 |
Mar 15 2016 |
7087 |
378.29 |
Mar 08 2016 |
7094 |
378.29 |
Mar 01 2016 |
7092 |
378.29 |
Feb 23 2016 |
7086 |
378.29 |
Feb 16 2016 |
7055 |
378.29 |
Feb 09 2016 |
7055 |
378.29 |
Feb 02 2016 |
7015 |
378.29 |
Jan 26 2016 |
7032 |
378.29 |
Jan 19 2016 |
7040 |
378.29 |
Jan 12 2016 |
6726 |
378.29 |
Jan 05 2016 |
6958 |
378.23 |
Dec 29 2015 |
6965 |
378.23 |
Dec 22 2015 |
6886 |
378.23 |
Dec 15 2015 |
6752 |
377.37 |
Dec 08 2015 |
7069 |
380.19 |
Dec 01 2015 |
7967 |
391.46 |
Nov 24 2015 |
7909 |
391.46 |
Nov 17 2015 |
7676 |
391.46 |
Nov 10 2015 |
8137 |
397.49 |
Nov 03 2015 |
8321 |
399.26 |
Oct 27 2015 |
8325 |
399.26 |
Oct 20 2015 |
8373 |
400.37 |
Oct 13 2015 |
7628 |
395.79 |
Oct 06 2015 |
6871 |
385.45 |
Sep 29 2015 |
7861 |
398.15 |
Sep 22 2015 |
27815 |
398.15 |
Sep 15 2015 |
2540 |
398.15 |