| Oct 18 2019 |
25049 |
576.96 |
| Oct 11 2019 |
25427 |
576.96 |
| Oct 04 2019 |
25507 |
576.96 |
| Sep 27 2019 |
25463 |
576.96 |
| Sep 20 2019 |
25117 |
576.96 |
| Sep 13 2019 |
24997 |
576.96 |
| Sep 06 2019 |
24489 |
576.96 |
| Aug 30 2019 |
24576 |
576.96 |
| Aug 23 2019 |
24596 |
576.96 |
| Aug 16 2019 |
24368 |
576.96 |
| Aug 09 2019 |
24368 |
576.96 |
| Aug 02 2019 |
24382 |
576.96 |
| Jul 26 2019 |
24398 |
576.96 |
| Jul 19 2019 |
24412 |
576.96 |
| Jul 12 2019 |
24456 |
576.96 |
| Jul 05 2019 |
24474 |
576.96 |
| Jun 28 2019 |
24527 |
576.96 |
| Jun 21 2019 |
24557 |
576.96 |
| Jun 14 2019 |
24550 |
576.96 |
| Jun 07 2019 |
24526 |
576.96 |
| May 31 2019 |
24559 |
576.96 |
| May 24 2019 |
24562 |
576.96 |
| May 17 2019 |
24601 |
576.96 |
| May 10 2019 |
24591 |
576.96 |
| May 03 2019 |
24620 |
576.96 |
| Apr 26 2019 |
24614 |
576.96 |
| Apr 19 2019 |
24614 |
576.96 |
| Apr 12 2019 |
24621 |
576.96 |
| Apr 05 2019 |
24621 |
576.96 |
| Mar 29 2019 |
24622 |
576.96 |
| Mar 22 2019 |
24603 |
576.96 |
| Mar 15 2019 |
24612 |
576.96 |
| Mar 08 2019 |
24526 |
576.96 |
| Mar 01 2019 |
24533 |
576.96 |
| Feb 22 2019 |
24526 |
576.96 |
| Feb 15 2019 |
24536 |
576.96 |
| Feb 08 2019 |
24502 |
576.96 |
| Feb 01 2019 |
24529 |
576.96 |
| Jan 25 2019 |
24543 |
576.96 |
| Jan 18 2019 |
24025 |
576.96 |
| Jan 11 2019 |
24741 |
576.96 |
| Jan 04 2019 |
24883 |
576.96 |
| Dec 28 2018 |
24798 |
576.96 |
| Dec 21 2018 |
24617 |
576.96 |
| Dec 14 2018 |
24793 |
576.96 |
| Dec 07 2018 |
25097 |
576.96 |
| Nov 30 2018 |
25431 |
576.96 |
| Nov 23 2018 |
25729 |
576.96 |
| Nov 16 2018 |
26301 |
576.96 |
| Dec 01 2015 |
16977 |
480.51 |
| Nov 24 2015 |
16847 |
480.51 |
| Nov 17 2015 |
16553 |
480.51 |
| Nov 10 2015 |
16538 |
480.51 |
| Nov 03 2015 |
16561 |
480.51 |
| Oct 27 2015 |
17673 |
490.88 |
| Oct 20 2015 |
17644 |
490.88 |
| Oct 13 2015 |
17039 |
490.88 |
| Oct 06 2015 |
16950 |
490.32 |
| Sep 29 2015 |
16416 |
484.68 |
| Sep 22 2015 |
7051 |
484.68 |
| Sep 15 2015 |
22933 |
484.68 |
| Sep 14 2015 |
15840 |
484.68 |
| Sep 07 2015 |
15830 |
484.68 |
| Aug 31 2015 |
15839 |
484.68 |
| Aug 24 2015 |
15755 |
484.68 |
| Aug 17 2015 |
15777 |
484.68 |
| Aug 10 2015 |
15790 |
484.68 |
| Aug 03 2015 |
15790 |
484.68 |
| Jul 27 2015 |
15790 |
484.68 |
| Jul 20 2015 |
15789 |
484.68 |
| Jul 13 2015 |
15789 |
484.68 |
| Jul 06 2015 |
15789 |
484.68 |
| Jun 29 2015 |
15789 |
484.68 |
| Jun 22 2015 |
15789 |
484.68 |
| Jun 15 2015 |
15789 |
484.68 |
| Jun 08 2015 |
15896 |
484.68 |
| Jun 01 2015 |
15896 |
484.68 |
| May 25 2015 |
15896 |
484.68 |
| May 18 2015 |
15896 |
484.68 |
| May 11 2015 |
15896 |
484.68 |
| May 04 2015 |
15896 |
484.68 |
| Apr 27 2015 |
15879 |
484.68 |
| Apr 20 2015 |
15864 |
484.68 |
| Apr 13 2015 |
15864 |
484.68 |
| Apr 06 2015 |
15890 |
484.68 |
| Mar 30 2015 |
15890 |
484.68 |
| Mar 23 2015 |
15905 |
484.68 |
| Mar 16 2015 |
15896 |
484.68 |
| Mar 09 2015 |
15895 |
484.68 |
| Mar 02 2015 |
15887 |
484.68 |
| Feb 23 2015 |
15779 |
484.68 |
| Feb 16 2015 |
15759 |
484.68 |
| Feb 09 2015 |
15770 |
484.68 |
| Feb 02 2015 |
15775 |
484.68 |
| Jan 26 2015 |
15759 |
484.68 |
| Jan 19 2015 |
15743 |
484.68 |
| Jan 12 2015 |
15610 |
484.68 |
| Jan 05 2015 |
15902 |
484.68 |
| Dec 29 2014 |
15901 |
484.68 |
| Dec 22 2014 |
15958 |
484.68 |
| Dec 15 2014 |
15843 |
486.07 |
| Dec 08 2014 |
15987 |
486.07 |
| Dec 01 2014 |
15265 |
478.28 |
| Nov 24 2014 |
15313 |
478.28 |
| Nov 17 2014 |
15443 |
478.28 |
| Nov 10 2014 |
15533 |
478.28 |
| Nov 03 2014 |
13984 |
464.87 |
| Oct 27 2014 |
13777 |
462.64 |
| Oct 20 2014 |
13921 |
462.64 |
| Oct 13 2014 |
13741 |
461.58 |
| Oct 06 2014 |
13761 |
463.64 |
| Sep 29 2014 |
13943 |
463.64 |
| Sep 22 2014 |
14059 |
463.64 |
| Sep 15 2014 |
13948 |
463.64 |
| Sep 08 2014 |
13900 |
463.64 |
| Sep 01 2014 |
13971 |
463.64 |
| Aug 25 2014 |
13991 |
463.64 |
| Aug 18 2014 |
13996 |
463.64 |
| Aug 11 2014 |
13996 |
463.64 |
| Aug 04 2014 |
13996 |
463.64 |
| Jul 28 2014 |
13996 |
463.64 |
| Jul 21 2014 |
14015 |
463.64 |
| Jul 14 2014 |
14015 |
463.64 |
| Jul 07 2014 |
14015 |
463.64 |
| Jun 30 2014 |
14015 |
463.64 |
| Jun 23 2014 |
14015 |
463.64 |
| Jun 16 2014 |
14015 |
463.64 |
| Jun 09 2014 |
14015 |
463.64 |
| Jun 02 2014 |
14015 |
463.64 |
| May 26 2014 |
14015 |
463.64 |
| May 19 2014 |
14015 |
463.64 |
| May 12 2014 |
14017 |
463.64 |
| May 05 2014 |
14017 |
463.64 |
| Apr 28 2014 |
14018 |
463.64 |
| Apr 21 2014 |
14018 |
463.64 |
| Apr 14 2014 |
14040 |
463.64 |
| Apr 07 2014 |
14040 |
463.64 |
| Mar 31 2014 |
14041 |
463.64 |
| Mar 24 2014 |
14041 |
463.64 |
| Mar 17 2014 |
14041 |
463.64 |
| Mar 10 2014 |
14041 |
463.64 |
| Mar 03 2014 |
14041 |
463.64 |
| Feb 24 2014 |
14035 |
463.64 |
| Feb 17 2014 |
14049 |
463.64 |
| Feb 10 2014 |
14048 |
463.64 |
| Feb 03 2014 |
14035 |
463.64 |
| Jan 27 2014 |
14098 |
463.64 |
| Jan 20 2014 |
14054 |
463.64 |
| Jan 13 2014 |
13870 |
463.64 |
| Jan 06 2014 |
13820 |
463.64 |
| Dec 30 2013 |
13945 |
463.64 |
| Dec 23 2013 |
13741 |
463.64 |
| Dec 16 2013 |
13564 |
463.64 |
| Dec 09 2013 |
14192 |
469.2 |
| Dec 02 2013 |
14399 |
469.2 |
| Nov 25 2013 |
14634 |
469.2 |
| Nov 18 2013 |
14724 |
469.2 |
| Nov 11 2013 |
16175 |
483.18 |
| Nov 04 2013 |
17892 |
501.65 |
| Oct 28 2013 |
16261 |
486.65 |
| Oct 21 2013 |
18399 |
512.06 |
| Oct 14 2013 |
18409 |
512.06 |
| Oct 07 2013 |
18241 |
512.06 |
| Sep 30 2013 |
18171 |
512.06 |
| Sep 23 2013 |
17588 |
506.07 |
| Sep 16 2013 |
17483 |
506.07 |
| Sep 09 2013 |
17405 |
506.07 |
| Sep 02 2013 |
17527 |
506.07 |
| Aug 26 2013 |
17497 |
506.07 |
| Aug 19 2013 |
17518 |
506.07 |
| Aug 12 2013 |
17518 |
506.07 |
| Aug 05 2013 |
17520 |
506.07 |
| Jul 29 2013 |
17521 |
506.07 |
| Jul 22 2013 |
17565 |
506.07 |
| Jul 15 2013 |
17565 |
506.07 |
| Jul 08 2013 |
17565 |
506.07 |
| Jul 01 2013 |
17565 |
506.07 |
| Jun 24 2013 |
17566 |
506.07 |
| Jun 17 2013 |
17566 |
506.07 |
| Jun 10 2013 |
17566 |
506.07 |
| Jun 03 2013 |
17566 |
506.07 |
| May 27 2013 |
17566 |
506.07 |
| May 20 2013 |
17566 |
506.07 |
| May 13 2013 |
17566 |
506.07 |
| May 06 2013 |
17566 |
506.07 |
| Apr 29 2013 |
17566 |
506.07 |
| Apr 22 2013 |
17528 |
506.07 |
| Apr 15 2013 |
17535 |
506.07 |
| Apr 08 2013 |
17535 |
506.07 |
| Apr 01 2013 |
17535 |
506.07 |
| Mar 25 2013 |
17529 |
506.07 |
| Mar 18 2013 |
17529 |
506.07 |
| Mar 11 2013 |
17529 |
506.07 |
| Mar 04 2013 |
17529 |
506.07 |
| Feb 25 2013 |
17529 |
506.07 |
| Feb 18 2013 |
17533 |
506.07 |
| Feb 11 2013 |
17542 |
506.07 |
| Feb 04 2013 |
17507 |
506.07 |
| Jan 28 2013 |
17547 |
506.07 |
| Jan 21 2013 |
17566 |
506.07 |
| Jan 14 2013 |
17660 |
506.07 |
| Jan 07 2013 |
17617 |
506.07 |
| Dec 31 2012 |
17627 |
506.07 |
| Dec 24 2012 |
17622 |
506.07 |
| Dec 17 2012 |
17634 |
506.07 |
| Dec 10 2012 |
16896 |
499.67 |
| Dec 03 2012 |
14530 |
472.37 |
| Nov 26 2012 |
14836 |
476.72 |
| Nov 19 2012 |
15497 |
483.23 |
| Nov 12 2012 |
15217 |
479.16 |
| Nov 05 2012 |
13863 |
464.86 |
| Oct 29 2012 |
13981 |
464.86 |
| Oct 22 2012 |
13742 |
461.9 |
| Oct 15 2012 |
13559 |
461.9 |
| Oct 02 2012 |
12760 |
456.84 |
| Sep 26 2012 |
12745 |
456.84 |
| Sep 20 2012 |
12628 |
456.84 |
| Sep 13 2012 |
12474 |
456.84 |
| Jan 19 2012 |
11709 |
457.37 |
| Dec 29 2011 |
11631 |
457.34 |
| Dec 13 2011 |
11377 |
455.95 |
| Dec 09 2011 |
11411 |
455.94 |
| Dec 01 2011 |
11212 |
453.49 |
| Nov 25 2011 |
10426 |
442.46 |
| Nov 17 2011 |
10357 |
442.6 |
| Nov 10 2011 |
10888 |
447.17 |
| Nov 04 2011 |
10863 |
447.15 |
| Oct 28 2011 |
10800 |
447.12 |
| Oct 21 2011 |
10848 |
446.26 |
| Oct 14 2011 |
10961 |
449.06 |
| Oct 07 2011 |
10693 |
449.09 |
| Sep 30 2011 |
10601 |
449.13 |
| Sep 27 2011 |
10354 |
449.14 |
| Sep 23 2011 |
10266 |
449.16 |
| Sep 16 2011 |
9999 |
449.19 |
| Sep 09 2011 |
9776 |
449.22 |
| Jan 13 2011 |
9672 |
449.7 |
| Dec 28 2010 |
9874 |
449.71 |
| Dec 14 2010 |
9797 |
449.73 |
| Dec 03 2010 |
11326 |
469.5 |
| Nov 26 2010 |
11053 |
466.07 |
| Nov 19 2010 |
10987 |
466.21 |
| Nov 12 2010 |
12080 |
483.19 |
| Nov 04 2010 |
12134 |
483.41 |
| Oct 28 2010 |
13050 |
501.23 |
| Oct 22 2010 |
12401 |
493.9 |
| Oct 14 2010 |
12196 |
494.15 |
| Oct 05 2010 |
11255 |
492.6 |
| Sep 29 2010 |
12763 |
511.68 |
| Sep 24 2010 |
12278 |
511.68 |
| Sep 17 2010 |
11805 |
511.68 |
| Sep 10 2010 |
11572 |
511.68 |
| Aug 15 2010 |
8917 |
492.6 |
| Jan 29 2010 |
11540 |
511.68 |
| Jan 15 2010 |
11486 |
511.68 |
| Jan 08 2010 |
11351 |
511.68 |
| Dec 18 2009 |
10933 |
511.68 |
| Dec 09 2009 |
10783 |
511.68 |
| Dec 04 2009 |
11911 |
538.44 |
| Nov 27 2009 |
11815 |
538.44 |
| Nov 20 2009 |
11385 |
538.44 |
| Nov 13 2009 |
11457 |
553.38 |
| Nov 06 2009 |
11311 |
553.38 |
| Oct 30 2009 |
10402 |
501.8 |
| Oct 23 2009 |
10324 |
508.54 |
| Oct 16 2009 |
7684 |
464.79 |
| Oct 09 2009 |
7588 |
464.79 |
| Oct 02 2009 |
6262 |
443.81 |
| Sep 25 2009 |
5952 |
443.81 |
| Sep 18 2009 |
5826 |
443.81 |
| Sep 11 2009 |
5749 |
443.81 |
| Jan 30 2009 |
5625 |
443.81 |
| Jan 09 2009 |
5228 |
443.81 |
| Dec 18 2008 |
5028 |
443.81 |
| Dec 12 2008 |
4644 |
432.53 |
| Dec 05 2008 |
5652 |
457.62 |
| Nov 28 2008 |
5289 |
451.58 |
| Nov 21 2008 |
5812 |
464.29 |
| Nov 14 2008 |
5090 |
451.48 |
| Nov 07 2008 |
4961 |
451.48 |
| Oct 31 2008 |
6194 |
493.46 |
| Oct 24 2008 |
6037 |
493.46 |
| Oct 17 2008 |
6943 |
539.51 |
| Oct 10 2008 |
6697 |
539.51 |
| Oct 03 2008 |
6238 |
543.78 |
| Sep 26 2008 |
5838 |
543.78 |
| Sep 19 2008 |
5756 |
543.78 |
| Feb 01 2008 |
5486 |
543.78 |
| Dec 12 2007 |
5352 |
543.78 |
| Dec 07 2007 |
5245 |
540.23 |
| Nov 30 2007 |
5121 |
540.23 |
| Nov 23 2007 |
5254 |
548.59 |
| Nov 16 2007 |
5414 |
548.59 |
| Nov 09 2007 |
5336 |
548.59 |
| Nov 02 2007 |
5260 |
552.46 |
| Oct 26 2007 |
5172 |
552.46 |
| Oct 19 2007 |
5168 |
560.83 |
| Oct 12 2007 |
5056 |
560.83 |
