| Apr 25 2024 |
1203 |
282.11 |
| Apr 18 2024 |
1203 |
282.11 |
| Apr 11 2024 |
1203 |
282.11 |
| Apr 04 2024 |
1203 |
282.11 |
| Mar 28 2024 |
1203 |
282.11 |
| Mar 21 2024 |
1203 |
282.11 |
| Mar 14 2024 |
1203 |
282.11 |
| Mar 07 2024 |
1203 |
282.11 |
| Feb 29 2024 |
1203 |
282.11 |
| Feb 22 2024 |
1204 |
282.11 |
| Feb 15 2024 |
1205 |
282.11 |
| Feb 08 2024 |
1206 |
282.11 |
| Feb 01 2024 |
1210 |
282.11 |
| Jan 25 2024 |
1211 |
282.11 |
| Jan 18 2024 |
1214 |
282.11 |
| Jan 11 2024 |
1180 |
282.11 |
| Jan 04 2024 |
1197 |
282.11 |
| Dec 28 2023 |
1200 |
282.11 |
| Dec 21 2023 |
1196 |
282.11 |
| Dec 14 2023 |
1209 |
282.11 |
| Dec 07 2023 |
1179 |
282.11 |
| Nov 30 2023 |
1200 |
282.11 |
| Nov 23 2023 |
1155 |
282.11 |
| Nov 16 2023 |
1338 |
289.45 |
| Nov 09 2023 |
1386 |
292.63 |
| Nov 02 2023 |
1349 |
290.38 |
| Oct 26 2023 |
1404 |
294.3 |
| Oct 19 2023 |
1416 |
294.3 |
| Oct 12 2023 |
1396 |
294.3 |
| Oct 05 2023 |
1554 |
301.79 |
| Sep 28 2023 |
1625 |
305.67 |
| Sep 21 2023 |
1712 |
309.89 |
| Sep 14 2023 |
1831 |
314.73 |
| Sep 07 2023 |
2018 |
324.15 |
| Aug 31 2023 |
2019 |
324.15 |
| Aug 24 2023 |
2020 |
324.15 |
| Aug 17 2023 |
2013 |
324.15 |
| Aug 10 2023 |
2013 |
324.15 |
| Aug 03 2023 |
2019 |
324.15 |
| Jul 27 2023 |
2015 |
324.15 |
| Jul 20 2023 |
1984 |
324.15 |
| Jul 13 2023 |
1984 |
324.15 |
| Jul 06 2023 |
1977 |
324.15 |
| Jun 29 2023 |
1979 |
324.15 |
| Jun 22 2023 |
1979 |
324.15 |
| Jun 15 2023 |
1979 |
324.15 |
| Jun 08 2023 |
1981 |
324.15 |
| Jun 01 2023 |
1978 |
324.15 |
| May 25 2023 |
1972 |
324.15 |
| May 18 2023 |
1972 |
324.15 |
| May 11 2023 |
1972 |
324.15 |
| May 04 2023 |
1972 |
324.15 |
| Apr 27 2023 |
1974 |
324.15 |
| Apr 20 2023 |
1974 |
324.15 |
| Apr 13 2023 |
1974 |
324.15 |
| Apr 06 2023 |
1977 |
324.15 |
| Mar 30 2023 |
1978 |
324.15 |
| Mar 23 2023 |
1978 |
324.15 |
| Mar 16 2023 |
1978 |
324.15 |
| Mar 09 2023 |
1978 |
324.15 |
| Mar 02 2023 |
1977 |
324.15 |
| Feb 23 2023 |
1977 |
324.15 |
| Feb 16 2023 |
1980 |
324.15 |
| Feb 09 2023 |
1983 |
324.15 |
| Feb 02 2023 |
1989 |
324.15 |
| Jan 26 2023 |
1988 |
324.15 |
| Jan 19 2023 |
1984 |
324.15 |
| Jan 12 2023 |
1941 |
324.15 |
| Jan 05 2023 |
1959 |
324.15 |
| Dec 29 2022 |
1955 |
324.15 |
| Dec 22 2022 |
2562 |
312.53 |
| Dec 15 2022 |
2548 |
312.53 |
| Dec 08 2022 |
2541 |
312.53 |
| Dec 01 2022 |
2501 |
312.53 |
| Nov 24 2022 |
2509 |
312.53 |
| Nov 17 2022 |
2454 |
312.53 |
| Nov 10 2022 |
2345 |
310.32 |
| Nov 03 2022 |
2272 |
310.32 |
| Oct 27 2022 |
2088 |
310.32 |
| Oct 20 2022 |
1958 |
306.86 |
| Oct 13 2022 |
2064 |
311.82 |
| Oct 06 2022 |
1943 |
307.43 |
| Sep 29 2022 |
2072 |
314.18 |
| Sep 22 2022 |
2070 |
314.18 |
| Sep 15 2022 |
2023 |
312.95 |
| Sep 08 2022 |
1958 |
310.4 |
| Sep 01 2022 |
1963 |
310.4 |
| Aug 25 2022 |
1961 |
310.4 |
| Aug 18 2022 |
1959 |
310.4 |
| Aug 11 2022 |
1966 |
310.4 |
| Aug 04 2022 |
1957 |
310.4 |
| Jul 28 2022 |
1957 |
310.4 |
| Jul 21 2022 |
1957 |
310.4 |
| Jul 14 2022 |
1957 |
310.4 |
| Jul 07 2022 |
1957 |
310.4 |
| Jun 30 2022 |
1957 |
310.4 |
| Jun 23 2022 |
1949 |
310.4 |
| Jun 16 2022 |
1949 |
310.4 |
| Jun 09 2022 |
1951 |
310.4 |
| Jun 02 2022 |
1951 |
310.4 |
| May 26 2022 |
1950 |
310.4 |
| May 19 2022 |
1950 |
310.4 |
| May 12 2022 |
1950 |
310.4 |
| May 05 2022 |
1950 |
310.4 |
| Apr 28 2022 |
1947 |
310.4 |
| Apr 21 2022 |
1947 |
310.4 |
| Apr 14 2022 |
1947 |
310.4 |
| Apr 07 2022 |
1947 |
310.4 |
| Mar 31 2022 |
1947 |
310.4 |
| Mar 24 2022 |
1947 |
310.4 |
| Mar 17 2022 |
1945 |
310.4 |
| Mar 10 2022 |
1945 |
310.4 |
| Mar 03 2022 |
1945 |
310.4 |
| Feb 24 2022 |
1936 |
310.4 |
| Feb 17 2022 |
1939 |
310.4 |
| Feb 10 2022 |
1946 |
310.4 |
| Feb 03 2022 |
1952 |
310.4 |
| Jan 27 2022 |
1956 |
310.4 |
| Jan 20 2022 |
1868 |
310.4 |
| Jan 13 2022 |
1892 |
310.4 |
| Jan 06 2022 |
1984 |
310.4 |
| Dec 30 2021 |
1997 |
310.4 |
| Dec 23 2021 |
2013 |
310.4 |
| Dec 16 2021 |
2020 |
310.4 |
| Dec 09 2021 |
2014 |
310.4 |
| Dec 02 2021 |
2070 |
310.4 |
| Nov 25 2021 |
2098 |
310.4 |
| Nov 18 2021 |
2332 |
319.76 |
| Nov 11 2021 |
2301 |
319.76 |
| Nov 04 2021 |
2466 |
324.12 |
| Oct 28 2021 |
2663 |
327.64 |
| Oct 21 2021 |
3069 |
339.42 |
| Oct 14 2021 |
2601 |
324.04 |
| Oct 07 2021 |
2566 |
324.04 |
| Sep 30 2021 |
2899 |
334.4 |
| Sep 23 2021 |
2901 |
333 |
| Sep 16 2021 |
3320 |
343.39 |
| Sep 09 2021 |
3797 |
356.02 |
| Sep 02 2021 |
3649 |
350.52 |
| Aug 26 2021 |
3651 |
350.52 |
| Aug 19 2021 |
3660 |
350.52 |
| Aug 12 2021 |
3669 |
350.52 |
| Aug 05 2021 |
3678 |
350.52 |
| Jul 29 2021 |
3682 |
350.52 |
| Jun 03 2021 |
3700 |
350.52 |
| Nov 20 2020 |
6240 |
421.55 |
| Nov 13 2020 |
6795 |
421.55 |
| Nov 06 2020 |
5971 |
395.4 |
| Oct 30 2020 |
6112 |
390.37 |
| Oct 23 2020 |
6271 |
385.65 |
| Oct 16 2020 |
5502 |
367.44 |
| Oct 09 2020 |
5740 |
367.44 |
| Oct 02 2020 |
5926 |
367.44 |
| Sep 25 2020 |
5376 |
356.02 |
| Sep 18 2020 |
5520 |
356.02 |
| Sep 11 2020 |
5578 |
356.02 |
| Sep 04 2020 |
5323 |
350.52 |
| Aug 28 2020 |
5358 |
350.52 |
| Aug 21 2020 |
5390 |
350.52 |
| Aug 14 2020 |
5395 |
350.52 |
| Aug 07 2020 |
5446 |
350.52 |
| Jul 31 2020 |
5462 |
350.52 |
| Jul 24 2020 |
5462 |
350.52 |
| Jul 17 2020 |
5474 |
350.52 |
| Jul 10 2020 |
5493 |
350.52 |
| Jul 03 2020 |
5517 |
350.52 |
| Jun 26 2020 |
5517 |
350.52 |
| Jun 19 2020 |
5517 |
350.52 |
| Jun 12 2020 |
5520 |
350.52 |
| Jun 05 2020 |
5525 |
350.52 |
| May 29 2020 |
5538 |
350.52 |
| May 22 2020 |
5544 |
350.52 |
| May 15 2020 |
5544 |
350.52 |
| May 08 2020 |
5545 |
350.52 |
| May 01 2020 |
5549 |
350.52 |
| Apr 24 2020 |
5567 |
350.52 |
| Apr 17 2020 |
5567 |
350.52 |
| Apr 10 2020 |
5567 |
350.52 |
| Apr 03 2020 |
5567 |
350.52 |
| Mar 27 2020 |
5567 |
350.52 |
| Mar 20 2020 |
5571 |
350.52 |
| Mar 13 2020 |
5571 |
350.52 |
| Mar 06 2020 |
5571 |
350.52 |
| Feb 28 2020 |
5579 |
350.52 |
| Feb 21 2020 |
5600 |
350.52 |
| Feb 14 2020 |
5603 |
350.52 |
| Feb 07 2020 |
5613 |
350.52 |
| Jan 31 2020 |
5627 |
350.52 |
| Jan 24 2020 |
5369 |
350.52 |
| Jan 17 2020 |
5386 |
350.52 |
| Jan 10 2020 |
5776 |
350.52 |
| Jan 03 2020 |
5750 |
350.52 |
| Dec 27 2019 |
5753 |
350.52 |
| Dec 20 2019 |
5757 |
350.52 |
| Dec 13 2019 |
5783 |
350.52 |
| Dec 06 2019 |
5589 |
350.52 |
| Nov 29 2019 |
5699 |
350.52 |
| Nov 22 2019 |
5731 |
350.52 |
| Nov 15 2019 |
5749 |
350.52 |
| Nov 08 2019 |
5551 |
346.75 |
| Nov 01 2019 |
5563 |
346.75 |
| Oct 25 2019 |
5140 |
340.57 |
| Oct 18 2019 |
5959 |
355.9 |
| Oct 11 2019 |
6023 |
355.9 |
| Oct 04 2019 |
6041 |
355.9 |
| Sep 27 2019 |
5779 |
351.61 |
| Sep 20 2019 |
5703 |
351.61 |
| Sep 13 2019 |
5400 |
346.33 |
| Sep 06 2019 |
6819 |
371.04 |
| Aug 30 2019 |
6856 |
371.04 |
| Aug 23 2019 |
6868 |
371.04 |
| Aug 16 2019 |
6829 |
371.04 |
| Aug 09 2019 |
6829 |
371.04 |
| Aug 02 2019 |
6831 |
371.04 |
| Jul 26 2019 |
6832 |
371.04 |
| Jul 19 2019 |
6844 |
371.04 |
| Jul 12 2019 |
6854 |
371.04 |
| Jul 05 2019 |
6859 |
371.04 |
| Jun 28 2019 |
6876 |
371.04 |
| Jun 21 2019 |
6888 |
371.04 |
| Jun 14 2019 |
6884 |
371.04 |
| Jun 07 2019 |
6879 |
371.04 |
| May 31 2019 |
6891 |
371.04 |
| May 24 2019 |
6891 |
371.04 |
| May 17 2019 |
6908 |
371.04 |
| May 10 2019 |
6906 |
371.04 |
| May 03 2019 |
6913 |
371.04 |
| Apr 26 2019 |
6910 |
371.04 |
| Apr 19 2019 |
6912 |
371.04 |
| Apr 12 2019 |
6915 |
371.04 |
| Apr 05 2019 |
6915 |
371.04 |
| Mar 29 2019 |
6915 |
371.04 |
| Mar 22 2019 |
6913 |
371.04 |
| Mar 15 2019 |
6920 |
371.04 |
| Mar 08 2019 |
6896 |
371.04 |
| Mar 01 2019 |
6897 |
371.04 |
| Feb 22 2019 |
6893 |
371.04 |
| Feb 15 2019 |
6903 |
371.04 |
| Feb 08 2019 |
6892 |
371.04 |
| Feb 01 2019 |
6910 |
371.04 |
| Jan 25 2019 |
6906 |
371.04 |
| Jan 18 2019 |
6629 |
371.04 |
| Jan 11 2019 |
7022 |
371.04 |
| Jan 04 2019 |
7078 |
371.04 |
| Dec 28 2018 |
7102 |
371.04 |
| Dec 21 2018 |
7048 |
371.04 |
| Dec 14 2018 |
7056 |
371.04 |
| Dec 07 2018 |
12046 |
429.82 |
| Nov 30 2018 |
10367 |
410.1 |
| Nov 23 2018 |
10450 |
410.1 |
| Nov 16 2018 |
6449 |
358.11 |
| Nov 09 2018 |
5867 |
350.66 |
| Nov 02 2018 |
5894 |
350.66 |
| Oct 26 2018 |
4964 |
338.35 |
| Oct 19 2018 |
4993 |
338.35 |
| Oct 12 2018 |
4985 |
338.35 |
| Oct 05 2018 |
4884 |
338.35 |
| Sep 28 2018 |
4587 |
332.92 |
| Sep 21 2018 |
4602 |
332.92 |
| Sep 14 2018 |
4893 |
338.84 |
| Sep 07 2018 |
4906 |
338.84 |
| Aug 31 2018 |
4872 |
338.84 |
| Aug 24 2018 |
4860 |
338.84 |
| Aug 17 2018 |
4863 |
338.84 |
| Aug 10 2018 |
4865 |
338.84 |
| Aug 03 2018 |
4877 |
338.84 |
| Jul 27 2018 |
4882 |
338.84 |
| Jul 20 2018 |
4885 |
338.84 |
| Jul 13 2018 |
4884 |
338.84 |
| Jul 06 2018 |
4882 |
338.84 |
| Jun 29 2018 |
4917 |
338.84 |
| Jun 22 2018 |
4917 |
338.84 |
| Jun 15 2018 |
4920 |
338.84 |
| Jun 08 2018 |
4931 |
338.84 |
| Jun 01 2018 |
4926 |
338.84 |
| May 25 2018 |
4938 |
338.84 |
| May 18 2018 |
4937 |
338.84 |
| May 11 2018 |
4947 |
338.84 |
| May 04 2018 |
4980 |
338.84 |
| Apr 27 2018 |
4976 |
338.84 |
| Apr 20 2018 |
4991 |
338.84 |
| Apr 13 2018 |
4986 |
338.84 |
| Apr 06 2018 |
4986 |
338.84 |
| Mar 30 2018 |
4984 |
338.84 |
| Mar 23 2018 |
4984 |
338.84 |
| Mar 16 2018 |
4982 |
338.84 |
| Mar 09 2018 |
4982 |
338.84 |
| Mar 02 2018 |
4982 |
338.84 |
| Feb 23 2018 |
4984 |
338.84 |
| Feb 16 2018 |
4993 |
338.84 |
| Feb 09 2018 |
4987 |
338.84 |
| Feb 02 2018 |
5001 |
338.84 |
| Jan 26 2018 |
5024 |
338.84 |
| Jan 19 2018 |
5018 |
338.84 |
| Jan 12 2018 |
4776 |
338.84 |
| Jan 05 2018 |
4958 |
338.84 |
| Dec 29 2017 |
4969 |
338.84 |
| Dec 22 2017 |
4966 |
338.84 |
| Dec 15 2017 |
4948 |
338.84 |
| Dec 08 2017 |
5076 |
338.84 |
| Dec 01 2017 |
5341 |
343.85 |
| Nov 24 2017 |
5370 |
343.85 |
| Nov 17 2017 |
5861 |
352.21 |
| Nov 10 2017 |
7186 |
369.61 |
| Nov 03 2017 |
7124 |
369.61 |
| Oct 27 2017 |
7387 |
374.35 |
| Oct 20 2017 |
7424 |
374.35 |
| Oct 13 2017 |
7333 |
374.35 |
| Oct 06 2017 |
6974 |
370.93 |
| Sep 29 2017 |
7117 |
372.65 |
| Sep 22 2017 |
7089 |
372.65 |
| Sep 15 2017 |
7089 |
372.65 |
| Sep 08 2017 |
7047 |
372.65 |
| Sep 01 2017 |
7068 |
372.65 |
| Aug 25 2017 |
7078 |
372.65 |
| Aug 18 2017 |
7094 |
372.65 |
| Aug 11 2017 |
7068 |
372.65 |
| Aug 04 2017 |
7083 |
372.65 |
| Jul 28 2017 |
7081 |
372.65 |
| Jul 21 2017 |
7092 |
372.65 |
| Jul 14 2017 |
7098 |
372.65 |
| Jul 07 2017 |
7094 |
372.65 |
| Jun 30 2017 |
7103 |
372.65 |
| Jun 23 2017 |
7102 |
372.65 |
| Jun 16 2017 |
7096 |
372.65 |
| Jun 09 2017 |
7077 |
372.65 |
| Jun 02 2017 |
7074 |
372.65 |
| May 26 2017 |
6968 |
372.65 |
| May 19 2017 |
6987 |
372.65 |
| May 12 2017 |
6958 |
372.65 |
| May 05 2017 |
6948 |
372.65 |
| Apr 28 2017 |
6939 |
372.65 |
| Apr 21 2017 |
6926 |
372.65 |
| Apr 14 2017 |
6931 |
372.65 |
| Apr 07 2017 |
6932 |
372.65 |
| Mar 31 2017 |
6932 |
372.65 |
| Mar 24 2017 |
6932 |
372.65 |
| Mar 17 2017 |
6927 |
372.65 |
| Mar 10 2017 |
6932 |
372.65 |
| Mar 03 2017 |
6932 |
372.65 |
| Feb 24 2017 |
6933 |
372.65 |
| Feb 17 2017 |
6940 |
372.65 |
| Feb 10 2017 |
6954 |
372.65 |
| Feb 03 2017 |
6949 |
372.65 |
| Jan 27 2017 |
6962 |
372.65 |
| Jan 20 2017 |
6977 |
372.65 |
| Jan 13 2017 |
6983 |
372.65 |
| Jan 06 2017 |
7118 |
372.65 |
| Dec 30 2016 |
7162 |
372.65 |
| Dec 23 2016 |
7165 |
372.65 |
| Dec 16 2016 |
7168 |
372.65 |
| Dec 09 2016 |
7193 |
372.65 |
| Dec 02 2016 |
8639 |
389.05 |
| Nov 25 2016 |
8597 |
389.05 |
| Nov 18 2016 |
8643 |
389.05 |
| Nov 11 2016 |
10880 |
411.91 |
| Nov 04 2016 |
10850 |
411.91 |
| Oct 28 2016 |
21755 |
510.64 |
| Oct 21 2016 |
21873 |
510.64 |
| Oct 14 2016 |
21845 |
510.64 |
| Oct 07 2016 |
21684 |
510.64 |
| Sep 30 2016 |
12404 |
428.38 |
| Sep 23 2016 |
12173 |
428.38 |
| Sep 16 2016 |
11887 |
428.38 |
| Sep 09 2016 |
11794 |
427.99 |
| Sep 02 2016 |
11767 |
427.99 |
| Aug 26 2016 |
11794 |
427.99 |
| Aug 19 2016 |
11509 |
427.99 |
| Aug 12 2016 |
11498 |
427.99 |
| Aug 05 2016 |
11514 |
427.99 |
| Jul 29 2016 |
11515 |
427.99 |
| Jul 22 2016 |
11497 |
427.99 |
| Jun 28 2016 |
11498 |
427.99 |
| Jun 21 2016 |
11545 |
427.99 |
| Jun 14 2016 |
11545 |
427.99 |
| Jun 07 2016 |
11545 |
427.99 |
| May 31 2016 |
11548 |
427.99 |
| May 24 2016 |
11548 |
427.99 |
| May 17 2016 |
11536 |
427.99 |
| May 10 2016 |
11536 |
427.99 |
| May 03 2016 |
11537 |
427.99 |
| Apr 26 2016 |
11537 |
427.99 |
| Apr 19 2016 |
11527 |
427.99 |
| Apr 12 2016 |
11555 |
427.99 |
| Apr 05 2016 |
11555 |
427.99 |
| Mar 29 2016 |
11555 |
427.99 |
| Mar 22 2016 |
11550 |
427.99 |
| Mar 15 2016 |
11547 |
427.99 |
| Mar 08 2016 |
11558 |
427.99 |
| Mar 01 2016 |
11554 |
427.99 |
| Feb 23 2016 |
11549 |
427.99 |
| Feb 16 2016 |
11502 |
427.99 |
| Feb 09 2016 |
11502 |
427.99 |
| Feb 02 2016 |
11448 |
427.99 |
| Jan 26 2016 |
11474 |
427.99 |
| Jan 19 2016 |
11483 |
427.99 |
| Jan 12 2016 |
11098 |
427.99 |
| Jan 05 2016 |
11406 |
427.99 |
| Dec 29 2015 |
11414 |
427.99 |
| Dec 22 2015 |
11295 |
427.99 |
| Dec 15 2015 |
11224 |
427.99 |
| Dec 08 2015 |
11422 |
427.99 |
| Dec 01 2015 |
11391 |
427.99 |
| Nov 24 2015 |
11301 |
427.99 |
| Nov 17 2015 |
11026 |
427.99 |
| Nov 10 2015 |
10982 |
427.99 |
| Nov 03 2015 |
12391 |
441.57 |
| Oct 27 2015 |
9037 |
407.04 |
| Oct 20 2015 |
8938 |
407.04 |
| Oct 13 2015 |
8552 |
407.04 |
| Oct 06 2015 |
8577 |
407.04 |
| Sep 29 2015 |
10420 |
426.82 |
| Sep 22 2015 |
4214 |
426.82 |
| Sep 15 2015 |
1866 |
426.82 |
