Mar 18 2024 |
8462 |
635.91 |
Mar 14 2024 |
8462 |
635.91 |
Mar 07 2024 |
8462 |
635.91 |
Feb 29 2024 |
8462 |
635.91 |
Feb 22 2024 |
8466 |
635.91 |
Feb 15 2024 |
8472 |
635.91 |
Feb 08 2024 |
8482 |
635.91 |
Feb 01 2024 |
8486 |
635.91 |
Jan 25 2024 |
8485 |
635.91 |
Jan 18 2024 |
8497 |
635.91 |
Jan 11 2024 |
8462 |
635.91 |
Jan 04 2024 |
8489 |
635.91 |
Dec 28 2023 |
8497 |
635.91 |
Dec 21 2023 |
8484 |
635.91 |
Dec 14 2023 |
8505 |
635.91 |
Dec 07 2023 |
8402 |
635.91 |
Nov 30 2023 |
8423 |
635.91 |
Nov 23 2023 |
8344 |
635.91 |
Nov 16 2023 |
8489 |
635.91 |
Nov 09 2023 |
8490 |
635.91 |
Nov 02 2023 |
8482 |
635.91 |
Oct 26 2023 |
8379 |
635.91 |
Oct 19 2023 |
8330 |
613.15 |
Oct 12 2023 |
7867 |
589.71 |
Oct 05 2023 |
7982 |
589.71 |
Sep 28 2023 |
7512 |
554.4 |
Sep 21 2023 |
7182 |
531.84 |
Sep 14 2023 |
7307 |
531.84 |
Sep 07 2023 |
7318 |
531.84 |
Aug 31 2023 |
7364 |
531.84 |
Aug 24 2023 |
7351 |
531.84 |
Aug 17 2023 |
7338 |
531.84 |
Aug 10 2023 |
7339 |
531.84 |
Aug 03 2023 |
7350 |
531.84 |
Jul 27 2023 |
7339 |
531.84 |
Jul 20 2023 |
7223 |
531.84 |
Jul 13 2023 |
7223 |
531.84 |
Jul 06 2023 |
7194 |
531.84 |
Jun 29 2023 |
7199 |
531.84 |
Jun 22 2023 |
7199 |
531.84 |
Jun 15 2023 |
7199 |
531.84 |
Jun 08 2023 |
7204 |
531.84 |
Jun 01 2023 |
7193 |
531.84 |
May 25 2023 |
7186 |
531.84 |
May 18 2023 |
7186 |
531.84 |
May 11 2023 |
7186 |
531.84 |
May 04 2023 |
7185 |
531.84 |
Apr 27 2023 |
7186 |
531.84 |
Apr 20 2023 |
7186 |
531.84 |
Apr 13 2023 |
7186 |
531.84 |
Apr 06 2023 |
7200 |
531.84 |
Mar 30 2023 |
7200 |
531.84 |
Mar 23 2023 |
7200 |
531.84 |
Mar 16 2023 |
7200 |
531.84 |
Mar 09 2023 |
7200 |
531.84 |
Mar 02 2023 |
7200 |
531.84 |
Feb 23 2023 |
7200 |
531.84 |
Feb 16 2023 |
7210 |
531.84 |
Feb 09 2023 |
7233 |
531.84 |
Feb 02 2023 |
7249 |
531.84 |
Jan 26 2023 |
7251 |
531.84 |
Jan 19 2023 |
7242 |
531.84 |
Jan 12 2023 |
7186 |
531.84 |
Jan 05 2023 |
7220 |
531.84 |
Dec 29 2022 |
7221 |
531.84 |
Dec 22 2022 |
11066 |
520.09 |
Dec 15 2022 |
11040 |
520.09 |
Dec 08 2022 |
10973 |
520.09 |
Dec 01 2022 |
10853 |
520.09 |
Nov 24 2022 |
10842 |
520.09 |
Nov 17 2022 |
10637 |
520.09 |
Nov 10 2022 |
10462 |
520.09 |
Nov 03 2022 |
10132 |
520.09 |
Oct 27 2022 |
9568 |
520.09 |
Oct 20 2022 |
9206 |
520.09 |
Oct 13 2022 |
9164 |
524.21 |
Oct 06 2022 |
8638 |
518.22 |
Sep 29 2022 |
8839 |
536.64 |
Sep 22 2022 |
8893 |
545.39 |
Sep 15 2022 |
8780 |
545.39 |
Sep 08 2022 |
8754 |
545.39 |
Sep 01 2022 |
8748 |
545.39 |
Aug 25 2022 |
8735 |
545.39 |
Aug 18 2022 |
8736 |
545.39 |
Aug 11 2022 |
8747 |
545.39 |
Aug 04 2022 |
8718 |
545.39 |
Jul 28 2022 |
8718 |
545.39 |
Jul 21 2022 |
8718 |
545.39 |
Jul 14 2022 |
8718 |
545.39 |
Jul 07 2022 |
8718 |
545.39 |
Jun 30 2022 |
8718 |
545.39 |
Jun 23 2022 |
8693 |
545.39 |
Jun 16 2022 |
8693 |
545.39 |
Jun 09 2022 |
8701 |
545.39 |
Jun 02 2022 |
8701 |
545.39 |
May 26 2022 |
8700 |
545.39 |
May 19 2022 |
8700 |
545.39 |
May 12 2022 |
8700 |
545.39 |
May 05 2022 |
8700 |
545.39 |
Apr 28 2022 |
8683 |
545.39 |
Apr 21 2022 |
8683 |
545.39 |
Apr 14 2022 |
8683 |
545.39 |
Apr 07 2022 |
8683 |
545.39 |
Mar 31 2022 |
8683 |
545.39 |
Mar 24 2022 |
8683 |
545.39 |
Mar 17 2022 |
8672 |
545.39 |
Mar 10 2022 |
8672 |
545.39 |
Mar 03 2022 |
8672 |
545.39 |
Feb 24 2022 |
8656 |
545.39 |
Feb 17 2022 |
8661 |
545.39 |
Feb 10 2022 |
8664 |
545.39 |
Feb 03 2022 |
8678 |
545.39 |
Jan 27 2022 |
8676 |
545.39 |
Jan 20 2022 |
8549 |
545.39 |
Jan 13 2022 |
8580 |
545.39 |
Jan 06 2022 |
8728 |
545.39 |
Dec 30 2021 |
8758 |
545.39 |
Dec 23 2021 |
8775 |
545.39 |
Dec 16 2021 |
8756 |
545.39 |
Dec 09 2021 |
8769 |
545.39 |
Dec 02 2021 |
8873 |
545.39 |
Nov 25 2021 |
8858 |
545.39 |
Nov 18 2021 |
8888 |
545.39 |
Nov 11 2021 |
9041 |
552.85 |
Nov 04 2021 |
9282 |
555.18 |
Oct 28 2021 |
9025 |
525.12 |
Oct 21 2021 |
9122 |
526.16 |
Oct 14 2021 |
9312 |
526.16 |
Oct 07 2021 |
8975 |
514.5 |
Sep 30 2021 |
9165 |
514.5 |
Sep 23 2021 |
9025 |
501.42 |
Sep 16 2021 |
8849 |
488.41 |
Sep 09 2021 |
8982 |
488.41 |
Sep 02 2021 |
9147 |
488.41 |
Aug 26 2021 |
9165 |
488.41 |
Aug 19 2021 |
9186 |
488.41 |
Aug 12 2021 |
9209 |
488.41 |
Aug 05 2021 |
9224 |
488.41 |
Jul 29 2021 |
9230 |
488.41 |
Jun 03 2021 |
10457 |
488.41 |
Nov 13 2020 |
13359 |
569.1 |
Nov 06 2020 |
14569 |
569.1 |
Oct 30 2020 |
12698 |
504.3 |
Oct 23 2020 |
13667 |
504.1 |
Oct 16 2020 |
14446 |
504.1 |
Oct 09 2020 |
14667 |
496.82 |
Oct 02 2020 |
16074 |
508.82 |
Sep 25 2020 |
16483 |
508.82 |
Sep 18 2020 |
16953 |
508.82 |
Sep 11 2020 |
17275 |
508.82 |
Sep 04 2020 |
17602 |
508.82 |
Aug 28 2020 |
17748 |
508.82 |
Aug 21 2020 |
17802 |
508.82 |
Aug 14 2020 |
17822 |
508.82 |
Aug 07 2020 |
17963 |
508.82 |
Jul 31 2020 |
18046 |
508.82 |
Jul 24 2020 |
18046 |
508.82 |
Jul 17 2020 |
18076 |
508.82 |
Jul 10 2020 |
18111 |
508.82 |
Jul 03 2020 |
18184 |
508.82 |
Jun 26 2020 |
18184 |
508.82 |
Jun 19 2020 |
18184 |
508.82 |
Jun 12 2020 |
18195 |
508.82 |
Jun 05 2020 |
18226 |
508.82 |
May 29 2020 |
18253 |
508.82 |
May 22 2020 |
18291 |
508.82 |
May 15 2020 |
18291 |
508.82 |
May 08 2020 |
18299 |
508.82 |
May 01 2020 |
18312 |
508.82 |
Apr 24 2020 |
18370 |
508.82 |
Apr 17 2020 |
18371 |
508.82 |
Apr 10 2020 |
18371 |
508.82 |
Apr 03 2020 |
18371 |
508.82 |
Mar 27 2020 |
18371 |
508.82 |
Mar 20 2020 |
18385 |
508.82 |
Mar 13 2020 |
18385 |
508.82 |
Mar 06 2020 |
18385 |
508.82 |
Feb 28 2020 |
18362 |
508.82 |
Feb 21 2020 |
18425 |
508.82 |
Feb 14 2020 |
18437 |
508.82 |
Feb 07 2020 |
18458 |
508.82 |
Jan 31 2020 |
18476 |
508.82 |
Jan 24 2020 |
18083 |
508.82 |
Jan 17 2020 |
18130 |
508.82 |
Jan 10 2020 |
18840 |
508.82 |
Jan 03 2020 |
18712 |
508.82 |
Dec 27 2019 |
18735 |
508.82 |
Dec 20 2019 |
18768 |
508.82 |
Dec 13 2019 |
18846 |
508.82 |
Dec 06 2019 |
18725 |
508.82 |
Nov 29 2019 |
19146 |
508.82 |
Nov 22 2019 |
19273 |
508.82 |
Nov 15 2019 |
19504 |
509.36 |
Nov 08 2019 |
19712 |
508.93 |
Nov 01 2019 |
20227 |
513.37 |
Oct 25 2019 |
21524 |
528.02 |
Oct 18 2019 |
21086 |
528.02 |
Oct 11 2019 |
23488 |
552.05 |
Oct 04 2019 |
24285 |
561.45 |
Sep 27 2019 |
24179 |
560.77 |
Sep 20 2019 |
23880 |
560.77 |
Sep 13 2019 |
24013 |
563.77 |
Sep 06 2019 |
24245 |
573.76 |
Aug 30 2019 |
24326 |
573.76 |
Aug 23 2019 |
24347 |
573.76 |
Aug 16 2019 |
24123 |
573.76 |
Aug 09 2019 |
24123 |
573.76 |
Aug 02 2019 |
24137 |
573.76 |
Jul 26 2019 |
24154 |
573.76 |
Jul 19 2019 |
24169 |
573.76 |
Jul 12 2019 |
24212 |
573.76 |
Jul 05 2019 |
24229 |
573.76 |
Jun 28 2019 |
24280 |
573.76 |
Jun 21 2019 |
24310 |
573.76 |
Jun 14 2019 |
24301 |
573.76 |
Jun 07 2019 |
24280 |
573.76 |
May 31 2019 |
24314 |
573.76 |
May 24 2019 |
24315 |
573.76 |
May 17 2019 |
24355 |
573.76 |
May 10 2019 |
24345 |
573.76 |
May 03 2019 |
24374 |
573.76 |
Apr 26 2019 |
24369 |
573.76 |
Apr 19 2019 |
24370 |
573.76 |
Apr 12 2019 |
24377 |
573.76 |
Apr 05 2019 |
24377 |
573.76 |
Mar 29 2019 |
24378 |
573.76 |
Mar 22 2019 |
24361 |
573.76 |
Mar 15 2019 |
24368 |
573.76 |
Mar 08 2019 |
24282 |
573.76 |
Mar 01 2019 |
24289 |
573.76 |
Feb 22 2019 |
24283 |
573.76 |
Feb 15 2019 |
24292 |
573.76 |
Feb 08 2019 |
24256 |
573.76 |
Feb 01 2019 |
24283 |
573.76 |
Jan 25 2019 |
24298 |
573.76 |
Jan 18 2019 |
23784 |
573.76 |
Jan 11 2019 |
24500 |
573.76 |
Jan 04 2019 |
24642 |
573.76 |
Dec 28 2018 |
24557 |
573.76 |
Dec 21 2018 |
24382 |
573.76 |
Dec 14 2018 |
24558 |
573.76 |
Dec 07 2018 |
24873 |
573.76 |
Nov 30 2018 |
24930 |
569.9 |
Nov 23 2018 |
25218 |
569.9 |
Nov 16 2018 |
25497 |
567.08 |
Nov 09 2018 |
24217 |
549.37 |
Nov 02 2018 |
25730 |
565.64 |
Oct 26 2018 |
25229 |
561.98 |
Oct 19 2018 |
25403 |
561.98 |
Oct 12 2018 |
24032 |
548 |
Oct 05 2018 |
23669 |
546.8 |
Sep 28 2018 |
23791 |
546.8 |
Sep 21 2018 |
23802 |
546.8 |
Sep 14 2018 |
23527 |
546.8 |
Sep 07 2018 |
23340 |
546.8 |
Aug 31 2018 |
23119 |
546.8 |
Aug 24 2018 |
23033 |
546.8 |
Aug 17 2018 |
23023 |
546.8 |
Aug 10 2018 |
23036 |
546.8 |
Aug 03 2018 |
23069 |
546.8 |
Jul 27 2018 |
23083 |
546.8 |
Jul 20 2018 |
23106 |
546.8 |
Jul 13 2018 |
23106 |
546.8 |
Jul 06 2018 |
23077 |
546.8 |
Jun 29 2018 |
23144 |
546.8 |
Jun 22 2018 |
23144 |
546.8 |
Jun 15 2018 |
23166 |
546.8 |
Jun 08 2018 |
23199 |
546.8 |
Jun 01 2018 |
23183 |
546.8 |
May 25 2018 |
23208 |
546.8 |
May 18 2018 |
23159 |
546.8 |
May 11 2018 |
23189 |
546.8 |
May 04 2018 |
23293 |
546.8 |
Apr 27 2018 |
23282 |
546.8 |
Apr 20 2018 |
23344 |
546.8 |
Apr 13 2018 |
23338 |
546.8 |
Apr 06 2018 |
23338 |
546.8 |
Mar 30 2018 |
23336 |
546.8 |
Mar 23 2018 |
23336 |
546.8 |
Mar 16 2018 |
23319 |
546.8 |
Mar 09 2018 |
23319 |
546.8 |
Mar 02 2018 |
23328 |
546.8 |
Feb 23 2018 |
23320 |
546.8 |
Feb 16 2018 |
23338 |
546.8 |
Feb 09 2018 |
23330 |
546.8 |
Feb 02 2018 |
23347 |
546.8 |
Jan 26 2018 |
23378 |
546.8 |
Jan 19 2018 |
23296 |
546.8 |
Jan 12 2018 |
22829 |
546.8 |
Jan 05 2018 |
23042 |
546.8 |
Dec 29 2017 |
23111 |
546.8 |
Dec 22 2017 |
23105 |
546.8 |
Dec 15 2017 |
23108 |
546.8 |
Dec 08 2017 |
23520 |
546.8 |
Dec 01 2017 |
23799 |
546.8 |
Nov 24 2017 |
23845 |
546.8 |
Nov 17 2017 |
24122 |
546.8 |
Nov 10 2017 |
24674 |
545.7 |
Nov 03 2017 |
25191 |
550.54 |
Oct 27 2017 |
25289 |
550.54 |
Oct 20 2017 |
25224 |
550.54 |
Oct 13 2017 |
26287 |
565.44 |
Oct 06 2017 |
26391 |
569.81 |
Sep 29 2017 |
25842 |
563.97 |
Sep 22 2017 |
25707 |
563.97 |
Sep 15 2017 |
25629 |
563.97 |
Sep 08 2017 |
26468 |
577.05 |
Sep 01 2017 |
26510 |
577.05 |
Aug 25 2017 |
26497 |
577.05 |
Aug 18 2017 |
26527 |
577.05 |
Aug 11 2017 |
26385 |
577.05 |
Aug 04 2017 |
26416 |
577.05 |
Jul 28 2017 |
26413 |
577.05 |
Jul 21 2017 |
26443 |
577.05 |
Jul 14 2017 |
26442 |
577.05 |
Jul 07 2017 |
26434 |
577.05 |
Jun 30 2017 |
26443 |
577.05 |
Jun 23 2017 |
26440 |
577.05 |
Jun 16 2017 |
26442 |
577.05 |
Jun 09 2017 |
26415 |
577.05 |
Jun 02 2017 |
26421 |
577.05 |
May 26 2017 |
26212 |
577.05 |
May 19 2017 |
26258 |
577.05 |
May 12 2017 |
26194 |
577.05 |
May 05 2017 |
26090 |
577.05 |
Apr 28 2017 |
26050 |
577.05 |
Apr 21 2017 |
26020 |
577.05 |
Apr 14 2017 |
26063 |
577.05 |
Apr 07 2017 |
26064 |
577.05 |
Mar 31 2017 |
26063 |
577.05 |
Mar 24 2017 |
26065 |
577.05 |
Mar 17 2017 |
26056 |
577.05 |
Mar 10 2017 |
26073 |
577.05 |
Mar 03 2017 |
26073 |
577.05 |
Feb 24 2017 |
26078 |
577.05 |
Feb 17 2017 |
26096 |
577.05 |
Feb 10 2017 |
26123 |
577.05 |
Feb 03 2017 |
26116 |
577.05 |
Jan 27 2017 |
26081 |
577.05 |
Jan 20 2017 |
26093 |
577.05 |
Jan 13 2017 |
26125 |
577.05 |
Jan 06 2017 |
26449 |
577.05 |
Dec 30 2016 |
26543 |
577.05 |
Dec 23 2016 |
26535 |
577.05 |
Dec 16 2016 |
26576 |
577.05 |
Dec 09 2016 |
26798 |
577.05 |
Dec 02 2016 |
27814 |
581.93 |
Nov 25 2016 |
27711 |
581.93 |
Nov 18 2016 |
29592 |
598.42 |
Nov 11 2016 |
30104 |
598.42 |
Nov 04 2016 |
30388 |
599.25 |
Oct 28 2016 |
30465 |
599.25 |
Oct 21 2016 |
32193 |
617.9 |
Oct 14 2016 |
33140 |
627.89 |
Oct 07 2016 |
34306 |
646.81 |
Sep 30 2016 |
34274 |
646.81 |
Sep 23 2016 |
33708 |
646.81 |
Sep 16 2016 |
33791 |
657.33 |
Sep 09 2016 |
33058 |
654.73 |
Sep 02 2016 |
32959 |
654.73 |
Aug 26 2016 |
32993 |
654.73 |
Aug 19 2016 |
32416 |
654.73 |
Aug 12 2016 |
32407 |
654.73 |
Aug 05 2016 |
32428 |
654.73 |
Jul 29 2016 |
32430 |
654.73 |
Jul 22 2016 |
32397 |
654.73 |
Jun 28 2016 |
32399 |
654.73 |
Jun 21 2016 |
32486 |
654.73 |
Jun 14 2016 |
32486 |
654.73 |
Jun 07 2016 |
32488 |
654.73 |
May 31 2016 |
32495 |
654.73 |
May 24 2016 |
32495 |
654.73 |
May 17 2016 |
32466 |
654.73 |
May 10 2016 |
32467 |
654.73 |
May 03 2016 |
32473 |
654.73 |
Apr 26 2016 |
32468 |
654.73 |
Apr 19 2016 |
32418 |
654.73 |
Apr 12 2016 |
32492 |
654.73 |
Apr 05 2016 |
32492 |
654.73 |
Mar 29 2016 |
32492 |
654.73 |
Mar 22 2016 |
32471 |
654.73 |
Mar 15 2016 |
32472 |
654.73 |
Mar 08 2016 |
32496 |
654.73 |
Mar 01 2016 |
32491 |
654.73 |
Feb 23 2016 |
32486 |
654.73 |
Feb 16 2016 |
32399 |
654.73 |
Feb 09 2016 |
32399 |
654.73 |
Feb 02 2016 |
32333 |
654.73 |
Jan 26 2016 |
32381 |
654.73 |
Jan 19 2016 |
32397 |
654.73 |
Jan 12 2016 |
31972 |
654.73 |
Jan 05 2016 |
32466 |
654.73 |
Dec 29 2015 |
32509 |
654.73 |
Dec 22 2015 |
32279 |
654.73 |
Dec 15 2015 |
32141 |
654.73 |
Dec 08 2015 |
32526 |
654.73 |
Dec 01 2015 |
32664 |
654.73 |
Nov 24 2015 |
32392 |
654.73 |
Nov 17 2015 |
32062 |
654.73 |
Nov 10 2015 |
32186 |
654.73 |
Nov 03 2015 |
32446 |
656.56 |
Oct 27 2015 |
32600 |
656.56 |
Oct 20 2015 |
32645 |
656.56 |
Oct 13 2015 |
31431 |
646.81 |
Oct 06 2015 |
31309 |
646.81 |
Sep 29 2015 |
31185 |
646.81 |
Sep 22 2015 |
26615 |
646.81 |
Sep 15 2015 |
31229 |
606.98 |