| Dec 22 2022 |
6994 |
484.84 |
| Dec 15 2022 |
6926 |
484.84 |
| Dec 08 2022 |
6954 |
484.84 |
| Dec 01 2022 |
6879 |
484.84 |
| Nov 24 2022 |
6866 |
484.84 |
| Nov 17 2022 |
6785 |
484.84 |
| Nov 10 2022 |
6776 |
484.84 |
| Nov 03 2022 |
6638 |
484.84 |
| Oct 27 2022 |
6358 |
484.84 |
| Oct 20 2022 |
6395 |
484.84 |
| Oct 13 2022 |
6368 |
484.84 |
| Oct 06 2022 |
6077 |
484.84 |
| Sep 29 2022 |
5908 |
484.84 |
| Sep 22 2022 |
5870 |
484.84 |
| Sep 15 2022 |
5808 |
484.84 |
| Sep 08 2022 |
5680 |
484.84 |
| Sep 01 2022 |
5675 |
484.84 |
| Aug 25 2022 |
5656 |
484.84 |
| Aug 18 2022 |
5652 |
484.84 |
| Aug 11 2022 |
5648 |
484.84 |
| Aug 04 2022 |
5626 |
484.84 |
| Jul 28 2022 |
5626 |
484.84 |
| Jul 21 2022 |
5626 |
484.84 |
| Jul 14 2022 |
5626 |
484.84 |
| Jul 07 2022 |
5626 |
484.84 |
| Jun 30 2022 |
5626 |
484.84 |
| Jun 23 2022 |
5634 |
484.84 |
| Jun 16 2022 |
5634 |
484.84 |
| Jun 09 2022 |
5637 |
484.84 |
| Jun 02 2022 |
5637 |
484.84 |
| May 26 2022 |
5633 |
484.84 |
| May 19 2022 |
5633 |
484.84 |
| May 12 2022 |
5633 |
484.84 |
| May 05 2022 |
5633 |
484.84 |
| Apr 28 2022 |
5635 |
484.84 |
| Apr 21 2022 |
5635 |
484.84 |
| Apr 14 2022 |
5635 |
484.84 |
| Apr 07 2022 |
5635 |
484.84 |
| Mar 31 2022 |
5635 |
484.84 |
| Mar 24 2022 |
5636 |
484.84 |
| Mar 17 2022 |
5627 |
484.84 |
| Mar 10 2022 |
5627 |
484.84 |
| Mar 03 2022 |
5627 |
484.84 |
| Feb 24 2022 |
5607 |
484.84 |
| Feb 17 2022 |
5620 |
484.84 |
| Feb 10 2022 |
5623 |
484.84 |
| Feb 03 2022 |
5618 |
484.84 |
| Jan 27 2022 |
5630 |
484.84 |
| Jan 20 2022 |
5507 |
484.84 |
| Jan 13 2022 |
5512 |
484.84 |
| Jan 06 2022 |
5954 |
484.84 |
| Dec 30 2021 |
5963 |
484.84 |
| Dec 23 2021 |
5977 |
484.84 |
| Dec 16 2021 |
6115 |
484.84 |
| Dec 09 2021 |
6356 |
484.84 |
| Dec 02 2021 |
6533 |
484.84 |
| Nov 25 2021 |
6619 |
484.84 |
| Nov 18 2021 |
6953 |
484.84 |
| Nov 11 2021 |
7136 |
484.84 |
| Nov 04 2021 |
7129 |
484.84 |
| Oct 28 2021 |
7192 |
484.84 |
| Oct 21 2021 |
7445 |
484.84 |
| Oct 14 2021 |
7541 |
484.84 |
| Sep 16 2021 |
9244 |
563.74 |
| Sep 09 2021 |
9120 |
563.74 |
| Sep 02 2021 |
9183 |
563.74 |
| Aug 26 2021 |
9053 |
563.74 |
| Aug 19 2021 |
9077 |
563.74 |
| Aug 12 2021 |
9066 |
563.74 |
| Aug 05 2021 |
9168 |
563.74 |
| Jul 29 2021 |
9238 |
563.74 |
| Jun 03 2021 |
9306 |
563.74 |
| Sep 18 2020 |
20636 |
563.74 |
| Sep 11 2020 |
21046 |
563.74 |
| Sep 04 2020 |
21473 |
563.74 |
| Aug 28 2020 |
21685 |
563.74 |
| Aug 21 2020 |
21754 |
563.74 |
| Aug 14 2020 |
21779 |
563.74 |
| Aug 07 2020 |
21938 |
563.74 |
| Jul 31 2020 |
22041 |
563.74 |
| Jul 24 2020 |
22041 |
563.74 |
| Jul 17 2020 |
22071 |
563.74 |
| Jul 10 2020 |
22111 |
563.74 |
| Jul 03 2020 |
22197 |
563.74 |
| Jun 26 2020 |
22197 |
563.74 |
| Jun 19 2020 |
22197 |
563.74 |
| Jun 12 2020 |
22209 |
563.74 |
| Jun 05 2020 |
22248 |
563.74 |
| May 29 2020 |
22284 |
563.74 |
| May 22 2020 |
22339 |
563.74 |
| May 15 2020 |
22338 |
563.74 |
| May 08 2020 |
22354 |
563.74 |
| May 01 2020 |
22358 |
563.74 |
| Apr 24 2020 |
22424 |
563.74 |
| Apr 17 2020 |
22425 |
563.74 |
| Apr 10 2020 |
22425 |
563.74 |
| Apr 03 2020 |
22425 |
563.74 |
| Mar 27 2020 |
22425 |
563.74 |
| Mar 20 2020 |
22441 |
563.74 |
| Mar 13 2020 |
22441 |
563.74 |
| Mar 06 2020 |
22441 |
563.74 |
| Feb 28 2020 |
22424 |
563.74 |
| Feb 21 2020 |
22488 |
563.74 |
| Feb 14 2020 |
22499 |
563.74 |
| Feb 07 2020 |
22522 |
563.74 |
| Jan 31 2020 |
22543 |
563.74 |
| Jan 24 2020 |
22117 |
563.74 |
| Jan 17 2020 |
22176 |
563.74 |
| Jan 10 2020 |
22922 |
563.74 |
| Jan 03 2020 |
22770 |
563.74 |
| Dec 27 2019 |
22787 |
563.74 |
| Dec 20 2019 |
22829 |
563.74 |
| Dec 13 2019 |
22933 |
563.74 |
| Dec 06 2019 |
22859 |
563.74 |
| Nov 29 2019 |
23421 |
563.74 |
| Nov 22 2019 |
23567 |
563.74 |
| Nov 15 2019 |
23797 |
563.74 |
| Nov 08 2019 |
24186 |
563.74 |
| Nov 01 2019 |
24414 |
563.74 |
| Oct 25 2019 |
24547 |
563.74 |
| Oct 18 2019 |
24049 |
563.74 |
| Oct 11 2019 |
24386 |
563.74 |
| Oct 04 2019 |
24456 |
563.74 |
| Sep 27 2019 |
24412 |
563.74 |
| Oct 12 2018 |
21407 |
518.42 |
| Oct 05 2018 |
21101 |
518.42 |
| Sep 28 2018 |
21180 |
518.42 |
| Sep 21 2018 |
21333 |
520.16 |
| Sep 14 2018 |
21069 |
520.16 |
| Sep 07 2018 |
20935 |
520.16 |
| Aug 31 2018 |
20742 |
520.16 |
| Aug 24 2018 |
20657 |
520.16 |
| Aug 17 2018 |
20644 |
520.16 |
| Aug 10 2018 |
20658 |
520.16 |
| Aug 03 2018 |
20688 |
520.16 |
| Jul 27 2018 |
20703 |
520.16 |
| Jul 20 2018 |
20726 |
520.16 |
| Jul 13 2018 |
20730 |
520.16 |
| Jul 06 2018 |
20690 |
520.16 |
| Jun 29 2018 |
20754 |
520.16 |
| Jun 22 2018 |
20754 |
520.16 |
| Jun 15 2018 |
20775 |
520.16 |
| Jun 08 2018 |
20810 |
520.16 |
| Jun 01 2018 |
20794 |
520.16 |
| May 25 2018 |
20817 |
520.16 |
| May 18 2018 |
20773 |
520.16 |
| May 11 2018 |
20802 |
520.16 |
| May 04 2018 |
20902 |
520.16 |
| Apr 27 2018 |
20892 |
520.16 |
| Apr 20 2018 |
20950 |
520.16 |
| Apr 13 2018 |
20942 |
520.16 |
| Apr 06 2018 |
20942 |
520.16 |
| Mar 30 2018 |
20944 |
520.16 |
| Mar 23 2018 |
20944 |
520.16 |
| Mar 16 2018 |
20927 |
520.16 |
| Mar 09 2018 |
20927 |
520.16 |
| Mar 02 2018 |
20935 |
520.16 |
| Feb 23 2018 |
20928 |
520.16 |
| Feb 16 2018 |
20946 |
520.16 |
| Feb 09 2018 |
20938 |
520.16 |
| Feb 02 2018 |
20957 |
520.16 |
| Jan 26 2018 |
20990 |
520.16 |
| Jan 19 2018 |
20919 |
520.16 |
| Jan 12 2018 |
20486 |
520.16 |
| Jan 05 2018 |
20702 |
520.16 |
| Dec 29 2017 |
20761 |
520.16 |
| Dec 22 2017 |
20746 |
520.16 |
| Dec 15 2017 |
20745 |
520.16 |
| Dec 08 2017 |
21127 |
520.16 |
| Dec 01 2017 |
22080 |
527.32 |
| Nov 24 2017 |
22100 |
527.32 |
| Nov 17 2017 |
23403 |
539.09 |
| Nov 10 2017 |
24006 |
539.09 |
| Nov 03 2017 |
24093 |
539.09 |
| Oct 27 2017 |
24175 |
539.09 |
| Oct 20 2017 |
23954 |
537.33 |
| Oct 13 2017 |
25831 |
560.46 |
| Oct 06 2017 |
25189 |
555.97 |
| Sep 29 2017 |
22583 |
528.42 |
| Sep 22 2017 |
24167 |
546.37 |
| Sep 15 2017 |
22622 |
530.73 |
| Sep 08 2017 |
20584 |
511.68 |
| Sep 01 2017 |
20607 |
511.68 |
| Aug 25 2017 |
20608 |
511.68 |
| Aug 18 2017 |
20638 |
511.68 |
| Aug 11 2017 |
20530 |
511.68 |
| Aug 04 2017 |
20560 |
511.68 |
| Jul 28 2017 |
20557 |
511.68 |
| Jul 21 2017 |
20579 |
511.68 |
| Jul 14 2017 |
20583 |
511.68 |
| Jul 07 2017 |
20579 |
511.68 |
| Jun 30 2017 |
20587 |
511.68 |
| Jun 23 2017 |
20587 |
511.68 |
| Jun 16 2017 |
20581 |
511.68 |
| Jun 09 2017 |
20549 |
511.68 |
| Jun 02 2017 |
20553 |
511.68 |
| May 26 2017 |
20379 |
511.68 |
| May 19 2017 |
20405 |
511.68 |
| May 12 2017 |
20345 |
511.68 |
| May 05 2017 |
20277 |
511.68 |
| Apr 28 2017 |
20248 |
511.68 |
| Apr 21 2017 |
20217 |
511.68 |
| Apr 14 2017 |
20254 |
511.68 |
| Apr 07 2017 |
20255 |
511.68 |
| Mar 31 2017 |
20254 |
511.68 |
| Mar 24 2017 |
20256 |
511.68 |
| Mar 17 2017 |
20247 |
511.68 |
| Mar 10 2017 |
20267 |
511.68 |
| Mar 03 2017 |
20267 |
511.68 |
| Feb 24 2017 |
20273 |
511.68 |
| Feb 17 2017 |
20290 |
511.68 |
| Feb 10 2017 |
20310 |
511.68 |
| Feb 03 2017 |
20305 |
511.68 |
| Jan 27 2017 |
20296 |
511.68 |
| Jan 20 2017 |
20313 |
511.68 |
| Jan 13 2017 |
20345 |
511.68 |
| Jan 06 2017 |
20612 |
511.68 |
| Dec 30 2016 |
20691 |
511.68 |
| Dec 23 2016 |
20690 |
511.68 |
| Dec 16 2016 |
20741 |
511.68 |
| Dec 09 2016 |
20842 |
511.68 |
| Dec 02 2016 |
21940 |
518.23 |
| Nov 25 2016 |
21824 |
518.23 |
| Nov 18 2016 |
22903 |
525.67 |
| Nov 11 2016 |
21361 |
507.58 |
| Nov 04 2016 |
21429 |
507.58 |
| Oct 28 2016 |
21432 |
507.58 |
| Oct 21 2016 |
23016 |
521.5 |
| Oct 14 2016 |
23040 |
521.5 |
| Oct 07 2016 |
22879 |
521.5 |
| Sep 30 2016 |
24093 |
533.4 |
| Sep 23 2016 |
23619 |
533.4 |
| Sep 16 2016 |
23186 |
533.38 |
| Sep 09 2016 |
26222 |
568.32 |
| Sep 02 2016 |
26129 |
568.32 |
| Aug 26 2016 |
26180 |
568.32 |
| Aug 19 2016 |
25693 |
568.32 |
| Aug 12 2016 |
25679 |
568.32 |
| Aug 05 2016 |
25700 |
568.32 |
| Jul 29 2016 |
25702 |
568.32 |
| Jul 22 2016 |
25672 |
568.32 |
| Jun 28 2016 |
25674 |
568.32 |
| Jun 21 2016 |
25747 |
568.32 |
| Jun 14 2016 |
25747 |
568.32 |
| Jun 07 2016 |
25749 |
568.32 |
| May 31 2016 |
25756 |
568.32 |
| May 24 2016 |
25756 |
568.32 |
| May 17 2016 |
25731 |
568.32 |
| May 10 2016 |
25732 |
568.32 |
| May 03 2016 |
25738 |
568.32 |
| Apr 26 2016 |
25733 |
568.32 |
| Apr 19 2016 |
25697 |
568.32 |
| Apr 12 2016 |
25755 |
568.32 |
| Apr 05 2016 |
25755 |
568.32 |
| Mar 29 2016 |
25755 |
568.32 |
| Mar 22 2016 |
25736 |
568.32 |
| Mar 15 2016 |
25737 |
568.32 |
| Mar 08 2016 |
25760 |
568.32 |
| Mar 01 2016 |
25756 |
568.32 |
| Feb 23 2016 |
25752 |
568.32 |
| Feb 16 2016 |
25673 |
568.32 |
| Feb 09 2016 |
25673 |
568.32 |
| Feb 02 2016 |
25616 |
568.32 |
| Jan 26 2016 |
25662 |
568.32 |
| Jan 19 2016 |
25675 |
568.32 |
| Jan 12 2016 |
25225 |
568.32 |
| Jan 05 2016 |
25678 |
568.32 |
| Dec 29 2015 |
25719 |
568.32 |
| Dec 22 2015 |
25518 |
568.32 |
| Dec 15 2015 |
25404 |
568.32 |
| Dec 08 2015 |
25754 |
568.32 |
| Dec 01 2015 |
25869 |
568.32 |
| Nov 24 2015 |
25620 |
568.32 |
| Nov 17 2015 |
27423 |
591.92 |
| Nov 10 2015 |
27451 |
591.92 |
| Nov 03 2015 |
27551 |
591.92 |
| Oct 27 2015 |
27660 |
591.92 |
| Oct 20 2015 |
26966 |
583.93 |
| Oct 13 2015 |
26279 |
583.93 |
| Oct 06 2015 |
26283 |
583.93 |
| Sep 29 2015 |
26255 |
583.93 |
| Sep 22 2015 |
13232 |
583.93 |
| Sep 15 2015 |
16748 |
583.93 |
