| Apr 19 2024 |
1244 |
284.46 |
| Apr 18 2024 |
1244 |
284.46 |
| Apr 11 2024 |
1244 |
284.46 |
| Apr 04 2024 |
1244 |
284.46 |
| Mar 28 2024 |
1244 |
284.46 |
| Mar 21 2024 |
1244 |
284.46 |
| Mar 14 2024 |
1244 |
284.46 |
| Mar 07 2024 |
1244 |
284.46 |
| Feb 29 2024 |
1244 |
284.46 |
| Feb 22 2024 |
1245 |
284.46 |
| Feb 15 2024 |
1246 |
284.46 |
| Feb 08 2024 |
1248 |
284.46 |
| Feb 01 2024 |
1252 |
284.46 |
| Jan 25 2024 |
1253 |
284.46 |
| Jan 18 2024 |
1255 |
284.46 |
| Jan 11 2024 |
1223 |
284.46 |
| Jan 04 2024 |
1240 |
284.46 |
| Dec 28 2023 |
1245 |
284.46 |
| Dec 21 2023 |
1244 |
284.46 |
| Dec 14 2023 |
1252 |
284.46 |
| Dec 07 2023 |
1215 |
284.46 |
| Nov 30 2023 |
1234 |
284.46 |
| Nov 23 2023 |
1190 |
284.46 |
| Nov 16 2023 |
909 |
267.53 |
| Nov 09 2023 |
805 |
262.78 |
| Nov 02 2023 |
827 |
262.78 |
| Oct 26 2023 |
841 |
264.46 |
| Oct 19 2023 |
944 |
269.78 |
| Oct 12 2023 |
1205 |
284.67 |
| Oct 05 2023 |
1212 |
284.67 |
| Sep 28 2023 |
893 |
268.27 |
| Sep 21 2023 |
737 |
257.81 |
| Sep 14 2023 |
748 |
257.81 |
| Sep 07 2023 |
740 |
257.81 |
| Aug 31 2023 |
740 |
257.81 |
| Aug 24 2023 |
738 |
257.81 |
| Aug 17 2023 |
733 |
257.81 |
| Aug 10 2023 |
733 |
257.81 |
| Aug 03 2023 |
735 |
257.81 |
| Jul 27 2023 |
735 |
257.81 |
| Jul 20 2023 |
716 |
257.81 |
| Jul 13 2023 |
716 |
257.81 |
| Jul 06 2023 |
713 |
257.81 |
| Jun 29 2023 |
713 |
257.81 |
| Jun 22 2023 |
713 |
257.81 |
| Jun 15 2023 |
713 |
257.81 |
| Jun 08 2023 |
714 |
257.81 |
| Jun 01 2023 |
713 |
257.81 |
| May 25 2023 |
711 |
257.81 |
| May 18 2023 |
711 |
257.81 |
| May 11 2023 |
711 |
257.81 |
| May 04 2023 |
712 |
257.81 |
| Apr 27 2023 |
714 |
257.81 |
| Apr 20 2023 |
714 |
257.81 |
| Apr 13 2023 |
714 |
257.81 |
| Apr 06 2023 |
716 |
257.81 |
| Mar 30 2023 |
716 |
257.81 |
| Mar 23 2023 |
716 |
257.81 |
| Mar 16 2023 |
716 |
257.81 |
| Mar 09 2023 |
716 |
257.81 |
| Mar 02 2023 |
716 |
257.81 |
| Feb 23 2023 |
715 |
257.81 |
| Feb 16 2023 |
715 |
257.81 |
| Feb 09 2023 |
716 |
257.81 |
| Feb 02 2023 |
717 |
257.81 |
| Jan 26 2023 |
717 |
257.81 |
| Jan 19 2023 |
716 |
257.81 |
| Jan 12 2023 |
701 |
257.81 |
| Jan 05 2023 |
703 |
257.81 |
| Dec 29 2022 |
699 |
257.81 |
| Dec 22 2022 |
973 |
255.21 |
| Dec 15 2022 |
969 |
255.21 |
| Dec 08 2022 |
968 |
255.21 |
| Dec 01 2022 |
957 |
255.21 |
| Nov 24 2022 |
963 |
255.21 |
| Nov 17 2022 |
1771 |
287.68 |
| Nov 10 2022 |
2637 |
320.21 |
| Nov 03 2022 |
2558 |
320.21 |
| Oct 27 2022 |
2353 |
320.21 |
| Oct 20 2022 |
2057 |
310.47 |
| Oct 13 2022 |
2034 |
310.47 |
| Oct 06 2022 |
1241 |
277.16 |
| Sep 29 2022 |
863 |
277.16 |
| Sep 22 2022 |
1173 |
295.36 |
| Sep 15 2022 |
1159 |
295.36 |
| Nov 18 2021 |
1753 |
323.53 |
| Nov 11 2021 |
1933 |
333.35 |
| Nov 04 2021 |
2218 |
315.13 |
| Oct 28 2021 |
2143 |
309.17 |
| Oct 21 2021 |
2203 |
309.17 |
| Oct 14 2021 |
1457 |
277.8 |
| Oct 07 2021 |
1144 |
264.07 |
| Sep 30 2021 |
1154 |
264.07 |
| Sep 23 2021 |
1169 |
264.07 |
| Sep 16 2021 |
1194 |
264.07 |
| Sep 09 2021 |
1213 |
264.07 |
| Sep 02 2021 |
1223 |
264.07 |
| Aug 26 2021 |
1218 |
264.07 |
| Aug 19 2021 |
1219 |
264.07 |
| Aug 12 2021 |
1223 |
264.07 |
| Aug 05 2021 |
1228 |
264.07 |
| Jul 29 2021 |
1228 |
264.07 |
| Jun 03 2021 |
1529 |
264.07 |
| Nov 20 2020 |
2715 |
323.53 |
| Nov 13 2020 |
3144 |
333.35 |
| Nov 06 2020 |
2771 |
315.13 |
| Oct 30 2020 |
2749 |
309.17 |
| Oct 23 2020 |
2924 |
309.17 |
| Oct 16 2020 |
2020 |
277.8 |
| Oct 09 2020 |
1643 |
264.07 |
| Oct 02 2020 |
1675 |
264.07 |
| Sep 25 2020 |
1693 |
264.07 |
| Sep 18 2020 |
1722 |
264.07 |
| Sep 11 2020 |
1730 |
264.07 |
| Sep 04 2020 |
1755 |
264.07 |
| Aug 28 2020 |
1760 |
264.07 |
| Aug 21 2020 |
1773 |
264.07 |
| Aug 14 2020 |
1778 |
264.07 |
| Aug 07 2020 |
1808 |
264.07 |
| Jul 31 2020 |
1813 |
264.07 |
| Jul 24 2020 |
1813 |
264.07 |
| Jul 17 2020 |
1815 |
264.07 |
| Jul 10 2020 |
1822 |
264.07 |
| Jul 03 2020 |
1824 |
264.07 |
| Jun 26 2020 |
1824 |
264.07 |
| Jun 19 2020 |
1824 |
264.07 |
| Jun 12 2020 |
1826 |
264.07 |
| Jun 05 2020 |
1829 |
264.07 |
| May 29 2020 |
1828 |
264.07 |
| May 22 2020 |
1830 |
264.07 |
| May 15 2020 |
1830 |
264.07 |
| May 08 2020 |
1830 |
264.07 |
| May 01 2020 |
1831 |
264.07 |
| Apr 24 2020 |
1836 |
264.07 |
| Apr 17 2020 |
1836 |
264.07 |
| Apr 10 2020 |
1836 |
264.07 |
| Apr 03 2020 |
1836 |
264.07 |
| Mar 27 2020 |
1836 |
264.07 |
| Mar 20 2020 |
1837 |
264.07 |
| Mar 13 2020 |
1837 |
264.07 |
| Mar 06 2020 |
1837 |
264.07 |
| Feb 28 2020 |
1837 |
264.07 |
| Feb 21 2020 |
1842 |
264.07 |
| Feb 14 2020 |
1846 |
264.07 |
| Feb 07 2020 |
1847 |
264.07 |
| Jan 31 2020 |
1856 |
264.07 |
| Jan 24 2020 |
1704 |
264.07 |
| Jan 17 2020 |
1718 |
264.07 |
| Jan 10 2020 |
1929 |
264.07 |
| Jan 03 2020 |
1932 |
264.07 |
| Dec 27 2019 |
1934 |
264.07 |
| Dec 20 2019 |
1935 |
264.07 |
| Dec 13 2019 |
1925 |
264.07 |
| Dec 06 2019 |
1789 |
264.07 |
| Nov 29 2019 |
1823 |
264.07 |
| Nov 22 2019 |
1793 |
262.48 |
| Nov 15 2019 |
1816 |
262.48 |
| Nov 08 2019 |
1861 |
264.01 |
| Nov 01 2019 |
1873 |
264.01 |
| Oct 25 2019 |
1849 |
264.01 |
| Oct 18 2019 |
2018 |
268.78 |
| Oct 11 2019 |
2275 |
275.14 |
| Oct 04 2019 |
2320 |
275.14 |
| Sep 27 2019 |
2495 |
279.99 |
| Sep 20 2019 |
2468 |
279.99 |
| Sep 13 2019 |
2053 |
266.86 |
| Dec 07 2018 |
1808 |
259.78 |
| Nov 30 2018 |
1832 |
259.78 |
| Nov 23 2018 |
1850 |
259.78 |
| Nov 16 2018 |
2485 |
278.42 |
| Nov 09 2018 |
2436 |
278.42 |
| Nov 02 2018 |
2452 |
278.42 |
| Oct 26 2018 |
2335 |
277.1 |
| Oct 19 2018 |
2346 |
277.1 |
| Oct 12 2018 |
2579 |
283.9 |
| Oct 05 2018 |
1862 |
263.26 |
| Sep 28 2018 |
1888 |
263.26 |
| Sep 21 2018 |
1896 |
263.26 |
| Sep 14 2018 |
1813 |
260.57 |
| Sep 07 2018 |
1805 |
260.57 |
| Aug 31 2018 |
1796 |
260.57 |
| Aug 24 2018 |
1790 |
260.57 |
| Aug 17 2018 |
1793 |
260.57 |
| Aug 10 2018 |
1794 |
260.57 |
| Aug 03 2018 |
1797 |
260.57 |
| Jul 27 2018 |
1802 |
260.57 |
| Jul 20 2018 |
1803 |
260.57 |
| Jul 13 2018 |
1805 |
260.57 |
| Jul 06 2018 |
1802 |
260.57 |
| Jun 29 2018 |
1830 |
260.57 |
| Jun 22 2018 |
1830 |
260.57 |
| Jun 15 2018 |
1830 |
260.57 |
| Jun 08 2018 |
1833 |
260.57 |
| Jun 01 2018 |
1833 |
260.57 |
| May 25 2018 |
1846 |
260.57 |
| May 18 2018 |
1849 |
260.57 |
| May 11 2018 |
1854 |
260.57 |
| May 04 2018 |
1876 |
260.57 |
| Apr 27 2018 |
1877 |
260.57 |
| Apr 20 2018 |
1889 |
260.57 |
| Apr 13 2018 |
1888 |
260.57 |
| Apr 06 2018 |
1888 |
260.57 |
| Mar 30 2018 |
1887 |
260.57 |
| Mar 23 2018 |
1887 |
260.57 |
| Mar 16 2018 |
1886 |
260.57 |
| Mar 09 2018 |
1886 |
260.57 |
| Mar 02 2018 |
1886 |
260.57 |
| Feb 23 2018 |
1886 |
260.57 |
| Feb 16 2018 |
1888 |
260.57 |
| Feb 09 2018 |
1886 |
260.57 |
| Feb 02 2018 |
1895 |
260.57 |
| Jan 26 2018 |
1907 |
260.57 |
| Jan 19 2018 |
1905 |
260.57 |
| Jan 12 2018 |
1736 |
260.57 |
| Jan 05 2018 |
1843 |
260.57 |
| Dec 29 2017 |
1838 |
260.57 |
| Dec 22 2017 |
1835 |
260.57 |
| Dec 15 2017 |
1832 |
260.57 |
| Dec 08 2017 |
1887 |
260.24 |
| Dec 01 2017 |
1896 |
260.24 |
| Nov 24 2017 |
1910 |
260.24 |
| Nov 17 2017 |
1890 |
260.24 |
| Nov 10 2017 |
1917 |
260.24 |
| Nov 03 2017 |
1904 |
260.24 |
| Oct 27 2017 |
1861 |
260.24 |
| Oct 20 2017 |
1872 |
260.24 |
| Oct 13 2017 |
2047 |
266.85 |
| Oct 06 2017 |
2483 |
281.6 |
| Sep 29 2017 |
2234 |
274.27 |
| Sep 22 2017 |
2238 |
274.27 |
| Sep 15 2017 |
2817 |
290.68 |
| Sep 08 2017 |
2971 |
295.4 |
| Sep 01 2017 |
2963 |
294.75 |
| Aug 25 2017 |
2977 |
294.75 |
| Aug 18 2017 |
2981 |
294.75 |
| Aug 11 2017 |
2980 |
294.75 |
| Aug 04 2017 |
2985 |
294.75 |
| Jul 28 2017 |
2985 |
294.75 |
| Jul 21 2017 |
2990 |
294.75 |
| Jul 14 2017 |
3002 |
294.75 |
| Jul 07 2017 |
3001 |
294.75 |
| Jun 30 2017 |
3006 |
294.75 |
| Jun 23 2017 |
3006 |
294.75 |
| Jun 16 2017 |
3021 |
294.75 |
| Jun 09 2017 |
3019 |
294.75 |
| Jun 02 2017 |
3017 |
294.75 |
| May 26 2017 |
2949 |
294.75 |
| May 19 2017 |
2965 |
294.75 |
| May 12 2017 |
2940 |
294.75 |
| May 05 2017 |
2939 |
294.75 |
| Apr 28 2017 |
2932 |
294.75 |
| Apr 21 2017 |
2922 |
294.75 |
| Apr 14 2017 |
2922 |
294.75 |
| Apr 07 2017 |
2922 |
294.75 |
| Mar 31 2017 |
2922 |
294.75 |
| Mar 24 2017 |
2922 |
294.75 |
| Mar 17 2017 |
2920 |
294.75 |
| Mar 10 2017 |
2924 |
294.75 |
| Mar 03 2017 |
2924 |
294.75 |
| Feb 24 2017 |
2930 |
294.75 |
| Feb 17 2017 |
2938 |
294.75 |
| Feb 10 2017 |
2946 |
294.75 |
| Feb 03 2017 |
2938 |
294.75 |
| Jan 27 2017 |
2945 |
294.75 |
| Jan 20 2017 |
2955 |
294.75 |
| Jan 13 2017 |
2960 |
294.75 |
| Jan 06 2017 |
3032 |
294.75 |
| Dec 30 2016 |
3058 |
294.75 |
| Dec 23 2016 |
3058 |
294.75 |
| Dec 16 2016 |
3053 |
294.75 |
| Dec 09 2016 |
3056 |
294.75 |
| Dec 02 2016 |
3067 |
294.75 |
| Nov 25 2016 |
3058 |
294.75 |
| Nov 18 2016 |
3021 |
294.75 |
| Nov 11 2016 |
3142 |
297.49 |
| Nov 04 2016 |
3737 |
312.23 |
| Oct 28 2016 |
4025 |
320.3 |
| Oct 21 2016 |
3723 |
312.83 |
| Oct 14 2016 |
3589 |
310.58 |
| Oct 07 2016 |
4555 |
330.9 |
| Sep 30 2016 |
5520 |
349.34 |
| Sep 23 2016 |
5240 |
346.06 |
| Sep 16 2016 |
4577 |
335.88 |
| Sep 09 2016 |
4149 |
327.22 |
| Sep 02 2016 |
4118 |
327.22 |
| Aug 26 2016 |
4127 |
327.22 |
| Aug 19 2016 |
3987 |
327.22 |
| Aug 12 2016 |
3982 |
327.22 |
| Aug 05 2016 |
3995 |
327.22 |
| Jul 29 2016 |
3995 |
327.22 |
| Jul 22 2016 |
3985 |
327.22 |
| Jun 28 2016 |
3986 |
327.22 |
| Jun 21 2016 |
3996 |
327.22 |
| Jun 14 2016 |
3996 |
327.22 |
| Jun 07 2016 |
3996 |
327.22 |
| May 31 2016 |
3996 |
327.22 |
| May 24 2016 |
3996 |
327.22 |
| May 17 2016 |
3993 |
327.22 |
| May 10 2016 |
3993 |
327.22 |
| May 03 2016 |
3993 |
327.22 |
| Apr 26 2016 |
3993 |
327.22 |
| Apr 19 2016 |
3989 |
327.22 |
| Apr 12 2016 |
3998 |
327.22 |
| Apr 05 2016 |
3998 |
327.22 |
| Mar 29 2016 |
3998 |
327.22 |
| Mar 22 2016 |
3998 |
327.22 |
| Mar 15 2016 |
3998 |
327.22 |
| Mar 08 2016 |
4002 |
327.22 |
| Mar 01 2016 |
3998 |
327.22 |
| Feb 23 2016 |
3993 |
327.22 |
| Feb 16 2016 |
3974 |
327.22 |
| Feb 09 2016 |
3974 |
327.22 |
| Feb 02 2016 |
3945 |
327.22 |
| Jan 26 2016 |
3956 |
327.22 |
| Jan 19 2016 |
3961 |
327.22 |
| Jan 12 2016 |
3705 |
327.22 |
| Jan 05 2016 |
3864 |
327.22 |
| Dec 29 2015 |
3866 |
327.22 |
| Dec 22 2015 |
3817 |
327.22 |
| Dec 15 2015 |
3768 |
327.22 |
| Dec 08 2015 |
3844 |
327.22 |
| Dec 01 2015 |
3792 |
327.22 |
| Nov 24 2015 |
3770 |
327.22 |
| Nov 17 2015 |
3601 |
327.22 |
| Nov 10 2015 |
3032 |
314.17 |
| Nov 03 2015 |
3061 |
314.17 |
| Oct 27 2015 |
3052 |
313.17 |
| Oct 20 2015 |
2578 |
301.21 |
| Oct 13 2015 |
2432 |
301.21 |
| Oct 06 2015 |
2499 |
301.21 |
| Sep 29 2015 |
2525 |
301.21 |
| Sep 22 2015 |
30434 |
301.21 |
| Sep 15 2015 |
8645 |
301.21 |
