| Apr 19 2024 |
307 |
462.89 |
| Apr 18 2024 |
307 |
462.89 |
| Apr 11 2024 |
309 |
462.89 |
| Apr 04 2024 |
309 |
462.89 |
| Mar 28 2024 |
309 |
462.89 |
| Mar 21 2024 |
309 |
462.89 |
| Mar 14 2024 |
309 |
462.89 |
| Mar 07 2024 |
309 |
462.89 |
| Feb 29 2024 |
309 |
462.89 |
| Feb 22 2024 |
313 |
462.89 |
| Feb 15 2024 |
312 |
462.89 |
| Feb 08 2024 |
312 |
462.89 |
| Feb 01 2024 |
316 |
462.89 |
| Jan 25 2024 |
316 |
462.89 |
| Jan 18 2024 |
321 |
462.89 |
| Jan 11 2024 |
334 |
462.89 |
| Jan 04 2024 |
329 |
462.89 |
| Dec 28 2023 |
335 |
462.89 |
| Dec 21 2023 |
334 |
462.89 |
| Dec 14 2023 |
327 |
462.89 |
| Dec 07 2023 |
345 |
462.89 |
| Nov 30 2023 |
339 |
462.89 |
| Nov 23 2023 |
339 |
462.89 |
| Nov 16 2023 |
363 |
462.89 |
| Nov 09 2023 |
330 |
462.89 |
| Nov 02 2023 |
316 |
462.89 |
| Oct 26 2023 |
335 |
462.89 |
| Oct 19 2023 |
335 |
462.89 |
| Oct 12 2023 |
331 |
462.89 |
| Dec 22 2022 |
914 |
525.5 |
| Dec 15 2022 |
903 |
525.5 |
| Dec 08 2022 |
904 |
525.5 |
| Dec 01 2022 |
913 |
525.5 |
| Nov 24 2022 |
904 |
525.5 |
| Nov 17 2022 |
895 |
525.5 |
| Nov 10 2022 |
910 |
525.5 |
| Nov 03 2022 |
911 |
525.5 |
| Oct 27 2022 |
889 |
525.5 |
| Oct 20 2022 |
888 |
525.5 |
| Oct 13 2022 |
877 |
525.5 |
| Oct 06 2022 |
819 |
525.5 |
| Sep 29 2022 |
798 |
525.5 |
| Sep 22 2022 |
787 |
525.5 |
| Sep 15 2022 |
779 |
525.5 |
| Sep 08 2022 |
772 |
525.5 |
| Sep 01 2022 |
770 |
525.5 |
| Aug 25 2022 |
770 |
525.5 |
| Aug 18 2022 |
771 |
525.5 |
| Aug 11 2022 |
771 |
525.5 |
| Aug 04 2022 |
773 |
525.5 |
| Jul 28 2022 |
773 |
525.5 |
| Jul 21 2022 |
773 |
525.5 |
| Jul 14 2022 |
773 |
525.5 |
| Jul 07 2022 |
773 |
525.5 |
| Jun 30 2022 |
773 |
525.5 |
| Jun 23 2022 |
780 |
525.5 |
| Jun 16 2022 |
780 |
525.5 |
| Jun 09 2022 |
777 |
525.5 |
| Jun 02 2022 |
777 |
525.5 |
| May 26 2022 |
777 |
525.5 |
| May 19 2022 |
777 |
525.5 |
| May 12 2022 |
777 |
525.5 |
| May 05 2022 |
777 |
525.5 |
| Apr 28 2022 |
775 |
525.5 |
| Apr 21 2022 |
775 |
525.5 |
| Apr 14 2022 |
775 |
525.5 |
| Apr 07 2022 |
775 |
525.5 |
| Mar 31 2022 |
775 |
525.5 |
| Mar 24 2022 |
775 |
525.5 |
| Mar 17 2022 |
775 |
525.5 |
| Mar 10 2022 |
775 |
525.5 |
| Mar 03 2022 |
775 |
525.5 |
| Feb 24 2022 |
774 |
525.5 |
| Feb 17 2022 |
776 |
525.5 |
| Feb 10 2022 |
778 |
525.5 |
| Feb 03 2022 |
779 |
525.5 |
| Jan 27 2022 |
788 |
525.5 |
| Jan 20 2022 |
755 |
525.5 |
| Jan 13 2022 |
757 |
525.5 |
| Jan 06 2022 |
837 |
525.5 |
| Dec 30 2021 |
835 |
525.5 |
| Dec 23 2021 |
833 |
525.5 |
| Dec 16 2021 |
841 |
525.5 |
| Dec 09 2021 |
909 |
525.5 |
| Dec 02 2021 |
920 |
525.5 |
| Nov 25 2021 |
933 |
525.5 |
| Nov 18 2021 |
977 |
525.5 |
| Nov 11 2021 |
1002 |
525.5 |
| Nov 04 2021 |
1006 |
525.5 |
| Oct 28 2021 |
983 |
525.5 |
| Oct 21 2021 |
985 |
525.5 |
| Nov 02 2018 |
17398 |
475.34 |
| Oct 26 2018 |
17148 |
475.34 |
| Oct 19 2018 |
17181 |
475.34 |
| Oct 12 2018 |
16394 |
469.09 |
| Oct 05 2018 |
17389 |
481.1 |
| Sep 28 2018 |
18183 |
488.16 |
| Sep 21 2018 |
18192 |
488.16 |
| Sep 14 2018 |
16702 |
475.83 |
| Sep 07 2018 |
16036 |
470.81 |
| Aug 31 2018 |
15888 |
470.81 |
| Aug 24 2018 |
15839 |
470.81 |
| Aug 17 2018 |
15826 |
470.81 |
| Aug 10 2018 |
15833 |
470.81 |
| Aug 03 2018 |
15857 |
470.81 |
| Jul 27 2018 |
15868 |
470.81 |
| Jul 20 2018 |
15887 |
470.81 |
| Jul 13 2018 |
15887 |
470.81 |
| Jul 06 2018 |
15865 |
470.81 |
| Jun 29 2018 |
15926 |
470.81 |
| Jun 22 2018 |
15926 |
470.81 |
| Jun 15 2018 |
15952 |
470.81 |
| Jun 08 2018 |
15974 |
470.81 |
| Jun 01 2018 |
15963 |
470.81 |
| May 25 2018 |
15985 |
470.81 |
| May 18 2018 |
15953 |
470.81 |
| May 11 2018 |
15980 |
470.81 |
| May 04 2018 |
16052 |
470.81 |
| Apr 27 2018 |
16045 |
470.81 |
| Apr 20 2018 |
16087 |
470.81 |
| Apr 13 2018 |
16083 |
470.81 |
| Apr 06 2018 |
16083 |
470.81 |
| Mar 30 2018 |
16081 |
470.81 |
| Mar 23 2018 |
16081 |
470.81 |
| Mar 16 2018 |
16066 |
470.81 |
| Mar 09 2018 |
16066 |
470.81 |
| Mar 02 2018 |
16072 |
470.81 |
| Feb 23 2018 |
16068 |
470.81 |
| Feb 16 2018 |
16083 |
470.81 |
| Feb 09 2018 |
16079 |
470.81 |
| Feb 02 2018 |
16096 |
470.81 |
| Jan 26 2018 |
16128 |
470.81 |
| Jan 19 2018 |
16072 |
470.81 |
| Jan 12 2018 |
15662 |
470.81 |
| Jan 05 2018 |
15893 |
470.81 |
| Dec 29 2017 |
15939 |
470.81 |
| Dec 22 2017 |
15913 |
470.81 |
| Dec 15 2017 |
15887 |
470.81 |
| Dec 08 2017 |
16205 |
470.81 |
| Dec 01 2017 |
16354 |
470.81 |
| Nov 24 2017 |
16368 |
470.81 |
| Nov 17 2017 |
16511 |
470.81 |
| Nov 10 2017 |
16949 |
470.81 |
| Nov 03 2017 |
17860 |
479.01 |
| Oct 27 2017 |
17886 |
479.01 |
| Oct 20 2017 |
20113 |
499.33 |
| Oct 13 2017 |
19854 |
499.33 |
| Oct 06 2017 |
19956 |
502.21 |
| Sep 29 2017 |
19950 |
502.21 |
| Sep 22 2017 |
19870 |
502.21 |
| Sep 15 2017 |
21452 |
518.36 |
| Sep 08 2017 |
22789 |
535.19 |
| Sep 01 2017 |
22794 |
535.19 |
| Aug 25 2017 |
22797 |
535.19 |
| Aug 18 2017 |
22827 |
535.19 |
| Aug 11 2017 |
22714 |
535.19 |
| Aug 04 2017 |
22744 |
535.19 |
| Jul 28 2017 |
22740 |
535.19 |
| Jul 21 2017 |
22763 |
535.19 |
| Jul 14 2017 |
22768 |
535.19 |
| Jul 07 2017 |
22761 |
535.19 |
| Jun 30 2017 |
22770 |
535.19 |
| Jun 23 2017 |
22770 |
535.19 |
| Jun 16 2017 |
22763 |
535.19 |
| Jun 09 2017 |
22732 |
535.19 |
| Jun 02 2017 |
22739 |
535.19 |
| May 26 2017 |
22552 |
535.19 |
| May 19 2017 |
22583 |
535.19 |
| May 12 2017 |
22519 |
535.19 |
| May 05 2017 |
22437 |
535.19 |
| Apr 28 2017 |
22404 |
535.19 |
| Apr 21 2017 |
22370 |
535.19 |
| Apr 14 2017 |
22404 |
535.19 |
| Apr 07 2017 |
22405 |
535.19 |
| Mar 31 2017 |
22404 |
535.19 |
| Mar 24 2017 |
22406 |
535.19 |
| Mar 17 2017 |
22399 |
535.19 |
| Mar 10 2017 |
22422 |
535.19 |
| Mar 03 2017 |
22422 |
535.19 |
| Feb 24 2017 |
22426 |
535.19 |
| Feb 17 2017 |
22443 |
535.19 |
| Feb 10 2017 |
22466 |
535.19 |
| Feb 03 2017 |
22463 |
535.19 |
| Jan 27 2017 |
22442 |
535.19 |
| Jan 20 2017 |
22458 |
535.19 |
| Jan 13 2017 |
22489 |
535.19 |
| Jan 06 2017 |
24858 |
557.95 |
| Dec 30 2016 |
24947 |
557.95 |
| Dec 23 2016 |
24943 |
557.95 |
| Dec 16 2016 |
24985 |
557.95 |
| Dec 09 2016 |
25180 |
557.95 |
| Dec 02 2016 |
27591 |
579.68 |
| Nov 25 2016 |
27492 |
579.68 |
| Nov 18 2016 |
29588 |
598.28 |
| Nov 11 2016 |
30054 |
597.74 |
| Nov 04 2016 |
32132 |
619.31 |
| Oct 28 2016 |
33037 |
630.4 |
| Oct 21 2016 |
33174 |
630.4 |
| Oct 14 2016 |
34981 |
653.62 |
| Oct 07 2016 |
36409 |
686.54 |
| Sep 30 2016 |
34892 |
656.41 |
| Sep 23 2016 |
34312 |
656.41 |
| Sep 16 2016 |
33755 |
656.41 |
| Sep 09 2016 |
32903 |
651.88 |
| Sep 02 2016 |
32804 |
651.88 |
| Aug 26 2016 |
32846 |
651.88 |
| Aug 19 2016 |
32270 |
651.88 |
| Aug 12 2016 |
32261 |
651.88 |
| Aug 05 2016 |
32282 |
651.88 |
| Jul 29 2016 |
32284 |
651.88 |
| Jul 22 2016 |
32251 |
651.88 |
| Jun 28 2016 |
32253 |
651.88 |
| Jun 21 2016 |
32340 |
651.88 |
| Jun 14 2016 |
32340 |
651.88 |
| Jun 07 2016 |
32342 |
651.88 |
| May 31 2016 |
32349 |
651.88 |
| May 24 2016 |
32349 |
651.88 |
| May 17 2016 |
32320 |
651.88 |
| May 10 2016 |
32321 |
651.88 |
| May 03 2016 |
32327 |
651.88 |
| Apr 26 2016 |
32322 |
651.88 |
| Apr 19 2016 |
32273 |
651.88 |
| Apr 12 2016 |
32347 |
651.88 |
| Apr 05 2016 |
32347 |
651.88 |
| Mar 29 2016 |
32347 |
651.88 |
| Mar 22 2016 |
32326 |
651.88 |
| Mar 15 2016 |
32327 |
651.88 |
| Mar 08 2016 |
32351 |
651.88 |
| Mar 01 2016 |
32346 |
651.88 |
| Feb 23 2016 |
32340 |
651.88 |
| Feb 16 2016 |
32253 |
651.88 |
| Feb 09 2016 |
32253 |
651.88 |
| Feb 02 2016 |
32188 |
651.88 |
| Jan 26 2016 |
32235 |
651.88 |
| Jan 19 2016 |
32251 |
651.88 |
| Jan 12 2016 |
31825 |
651.88 |
| Jan 05 2016 |
32317 |
651.88 |
| Dec 29 2015 |
32359 |
651.88 |
| Dec 22 2015 |
32129 |
651.88 |
| Dec 15 2015 |
31984 |
651.88 |
| Dec 08 2015 |
32361 |
651.88 |
| Dec 01 2015 |
32507 |
651.88 |
| Nov 24 2015 |
32236 |
651.88 |
| Nov 17 2015 |
33264 |
682.6 |
| Nov 10 2015 |
33398 |
682.6 |
| Nov 03 2015 |
33225 |
673.36 |
| Oct 27 2015 |
33387 |
673.36 |
| Oct 20 2015 |
33452 |
673.36 |
| Oct 13 2015 |
32833 |
673.36 |
| Oct 06 2015 |
32736 |
673.36 |
| Sep 29 2015 |
32777 |
678.73 |
| Sep 22 2015 |
23380 |
678.73 |
| Sep 15 2015 |
22544 |
678.73 |
