| Oct 26 2018 |
7120 |
370.54 |
| Oct 19 2018 |
7153 |
370.54 |
| Oct 12 2018 |
5912 |
353.1 |
| Oct 05 2018 |
6388 |
362.48 |
| Sep 28 2018 |
6379 |
362.48 |
| Sep 21 2018 |
6403 |
362.48 |
| Sep 14 2018 |
6332 |
362.48 |
| Sep 07 2018 |
6342 |
362.48 |
| Aug 31 2018 |
6285 |
362.48 |
| Aug 24 2018 |
6271 |
362.48 |
| Aug 17 2018 |
6268 |
362.48 |
| Aug 10 2018 |
6271 |
362.48 |
| Aug 03 2018 |
6285 |
362.48 |
| Jul 27 2018 |
6292 |
362.48 |
| Jul 20 2018 |
6295 |
362.48 |
| Jul 13 2018 |
6293 |
362.48 |
| Jul 06 2018 |
6284 |
362.48 |
| Jun 29 2018 |
6325 |
362.48 |
| Jun 22 2018 |
6325 |
362.48 |
| Jun 15 2018 |
6334 |
362.48 |
| Jun 08 2018 |
6341 |
362.48 |
| Jun 01 2018 |
6335 |
362.48 |
| May 25 2018 |
6354 |
362.48 |
| May 18 2018 |
6352 |
362.48 |
| May 11 2018 |
6363 |
362.48 |
| May 04 2018 |
6396 |
362.48 |
| Apr 27 2018 |
6392 |
362.48 |
| Apr 20 2018 |
6410 |
362.48 |
| Apr 13 2018 |
6405 |
362.48 |
| Apr 06 2018 |
6405 |
362.48 |
| Mar 30 2018 |
6403 |
362.48 |
| Mar 23 2018 |
6403 |
362.48 |
| Mar 16 2018 |
6400 |
362.48 |
| Mar 09 2018 |
6400 |
362.48 |
| Mar 02 2018 |
6400 |
362.48 |
| Feb 23 2018 |
6400 |
362.48 |
| Feb 16 2018 |
6410 |
362.48 |
| Feb 09 2018 |
6403 |
362.48 |
| Feb 02 2018 |
6419 |
362.48 |
| Jan 26 2018 |
6440 |
362.48 |
| Jan 19 2018 |
6429 |
362.48 |
| Jan 12 2018 |
6160 |
362.48 |
| Jan 05 2018 |
6360 |
362.48 |
| Dec 29 2017 |
6364 |
362.48 |
| Dec 22 2017 |
6362 |
362.48 |
| Dec 15 2017 |
6348 |
362.48 |
| Dec 08 2017 |
6500 |
362.48 |
| Dec 01 2017 |
6515 |
362.48 |
| Nov 24 2017 |
6546 |
362.48 |
| Nov 17 2017 |
5558 |
347.54 |
| Nov 10 2017 |
5677 |
347.54 |
| Nov 03 2017 |
5632 |
347.54 |
| Oct 27 2017 |
5652 |
349.34 |
| Oct 20 2017 |
5672 |
349.34 |
| Oct 13 2017 |
7272 |
373.62 |
| Oct 06 2017 |
7383 |
376.2 |
| Sep 29 2017 |
7353 |
375.66 |
| Sep 22 2017 |
7332 |
375.66 |
| Sep 15 2017 |
6925 |
370.18 |
| Sep 08 2017 |
6883 |
370.18 |
| Sep 01 2017 |
6894 |
370.18 |
| Aug 25 2017 |
6911 |
370.18 |
| Aug 18 2017 |
6925 |
370.18 |
| Aug 11 2017 |
6902 |
370.18 |
| Aug 04 2017 |
6917 |
370.18 |
| Jul 28 2017 |
6915 |
370.18 |
| Jul 21 2017 |
6926 |
370.18 |
| Jul 14 2017 |
6934 |
370.18 |
| Jul 07 2017 |
6929 |
370.18 |
| Jun 30 2017 |
6938 |
370.18 |
| Jun 23 2017 |
6937 |
370.18 |
| Jun 16 2017 |
6930 |
370.18 |
| Jun 09 2017 |
6911 |
370.18 |
| Jun 02 2017 |
6908 |
370.18 |
| May 26 2017 |
6809 |
370.18 |
| May 19 2017 |
6825 |
370.18 |
| May 12 2017 |
6795 |
370.18 |
| May 05 2017 |
6783 |
370.18 |
| Apr 28 2017 |
6776 |
370.18 |
| Apr 21 2017 |
6762 |
370.18 |
| Apr 14 2017 |
6766 |
370.18 |
| Apr 07 2017 |
6767 |
370.18 |
| Mar 31 2017 |
6767 |
370.18 |
| Mar 24 2017 |
6767 |
370.18 |
| Mar 17 2017 |
6760 |
370.18 |
| Mar 10 2017 |
6766 |
370.18 |
| Mar 03 2017 |
6766 |
370.18 |
| Feb 24 2017 |
6767 |
370.18 |
| Feb 17 2017 |
6774 |
370.18 |
| Feb 10 2017 |
6789 |
370.18 |
| Feb 03 2017 |
6786 |
370.18 |
| Jan 27 2017 |
6799 |
370.18 |
| Jan 20 2017 |
6814 |
370.18 |
| Jan 13 2017 |
6821 |
370.18 |
| Jan 06 2017 |
6950 |
370.18 |
| Dec 30 2016 |
6995 |
370.18 |
| Dec 23 2016 |
6999 |
370.18 |
| Dec 16 2016 |
6991 |
370.18 |
| Dec 09 2016 |
7018 |
370.18 |
| Dec 02 2016 |
7094 |
370.18 |
| Nov 25 2016 |
7051 |
370.18 |
| Nov 18 2016 |
8467 |
387.16 |
| Nov 11 2016 |
9128 |
393.3 |
| Nov 04 2016 |
9873 |
401.81 |
| Oct 28 2016 |
11548 |
419.87 |
| Oct 21 2016 |
11649 |
419.87 |
| Oct 14 2016 |
11541 |
419.87 |
| Oct 07 2016 |
12525 |
429.27 |
| Sep 30 2016 |
13005 |
434.04 |
| Sep 23 2016 |
12776 |
434.04 |
| Sep 16 2016 |
14337 |
451.12 |
| Sep 09 2016 |
16038 |
467.23 |
| Sep 02 2016 |
15980 |
467.23 |
| Aug 26 2016 |
16009 |
467.23 |
| Aug 19 2016 |
15679 |
467.23 |
| Aug 12 2016 |
15667 |
467.23 |
| Aug 05 2016 |
15685 |
467.23 |
| Jul 29 2016 |
15686 |
467.23 |
| Jul 22 2016 |
15663 |
467.23 |
| Jun 28 2016 |
15665 |
467.23 |
| Jun 21 2016 |
15722 |
467.23 |
| Jun 14 2016 |
15722 |
467.23 |
| Jun 07 2016 |
15723 |
467.23 |
| May 31 2016 |
15733 |
467.23 |
| May 24 2016 |
15733 |
467.23 |
| May 17 2016 |
15719 |
467.23 |
| May 10 2016 |
15719 |
467.23 |
| May 03 2016 |
15720 |
467.23 |
| Apr 26 2016 |
15720 |
467.23 |
| Apr 19 2016 |
15700 |
467.23 |
| Apr 12 2016 |
15736 |
467.23 |
| Apr 05 2016 |
15736 |
467.23 |
| Mar 29 2016 |
15736 |
467.23 |
| Mar 22 2016 |
15727 |
467.23 |
| Mar 15 2016 |
15725 |
467.23 |
| Mar 08 2016 |
15741 |
467.23 |
| Mar 01 2016 |
15738 |
467.23 |
| Feb 23 2016 |
15734 |
467.23 |
| Feb 16 2016 |
15674 |
467.23 |
| Feb 09 2016 |
15674 |
467.23 |
| Feb 02 2016 |
15622 |
467.23 |
| Jan 26 2016 |
15657 |
467.23 |
| Jan 19 2016 |
15663 |
467.23 |
| Jan 12 2016 |
15230 |
467.23 |
| Jan 05 2016 |
15605 |
467.23 |
| Dec 29 2015 |
15613 |
467.23 |
| Dec 22 2015 |
15468 |
467.23 |
| Dec 15 2015 |
15352 |
467.23 |
| Dec 08 2015 |
15582 |
467.23 |
| Dec 01 2015 |
15576 |
467.23 |
| Nov 24 2015 |
15463 |
467.23 |
| Nov 17 2015 |
15132 |
467.23 |
| Nov 10 2015 |
16265 |
477.9 |
| Nov 03 2015 |
17349 |
487.74 |
| Oct 27 2015 |
17333 |
487.74 |
| Oct 20 2015 |
20281 |
515.54 |
| Oct 13 2015 |
19629 |
515.54 |
| Oct 06 2015 |
19605 |
515.54 |
| Sep 29 2015 |
19641 |
515.54 |
| Sep 22 2015 |
27090 |
515.54 |
| Sep 15 2015 |
28870 |
515.54 |
