| Dec 07 2023 |
3775 |
421.62 |
| Nov 30 2023 |
3897 |
421.62 |
| Nov 23 2023 |
3910 |
421.62 |
| Nov 16 2023 |
4008 |
421.62 |
| Nov 09 2023 |
3873 |
421.62 |
| Nov 02 2023 |
3820 |
421.62 |
| Oct 26 2023 |
3814 |
421.62 |
| Oct 19 2023 |
3360 |
406.2 |
| Oct 12 2023 |
3306 |
406.2 |
| Oct 05 2023 |
3448 |
381.19 |
| Sep 28 2023 |
3250 |
374.52 |
| Sep 21 2023 |
2841 |
358.95 |
| Sep 14 2023 |
2536 |
346.24 |
| Sep 07 2023 |
2250 |
334.7 |
| Aug 31 2023 |
2246 |
334.7 |
| Aug 24 2023 |
2243 |
334.7 |
| Aug 17 2023 |
2235 |
334.7 |
| Aug 10 2023 |
2235 |
334.7 |
| Aug 03 2023 |
2241 |
334.7 |
| Jul 27 2023 |
2236 |
334.7 |
| Jul 20 2023 |
2204 |
334.7 |
| Jul 13 2023 |
2204 |
334.7 |
| Jul 06 2023 |
2196 |
334.7 |
| Jun 29 2023 |
2197 |
334.7 |
| Jun 22 2023 |
2197 |
334.7 |
| Jun 15 2023 |
2197 |
334.7 |
| Jun 08 2023 |
2200 |
334.7 |
| Jun 01 2023 |
2197 |
334.7 |
| May 25 2023 |
2191 |
334.7 |
| May 18 2023 |
2191 |
334.7 |
| May 11 2023 |
2191 |
334.7 |
| May 04 2023 |
2192 |
334.7 |
| Apr 27 2023 |
2194 |
334.7 |
| Apr 20 2023 |
2194 |
334.7 |
| Apr 13 2023 |
2194 |
334.7 |
| Apr 06 2023 |
2196 |
334.7 |
| Mar 30 2023 |
2197 |
334.7 |
| Mar 23 2023 |
2197 |
334.7 |
| Mar 16 2023 |
2197 |
334.7 |
| Mar 09 2023 |
2197 |
334.7 |
| Mar 02 2023 |
2196 |
334.7 |
| Feb 23 2023 |
2197 |
334.7 |
| Feb 16 2023 |
2202 |
334.7 |
| Feb 09 2023 |
2206 |
334.7 |
| Feb 02 2023 |
2210 |
334.7 |
| Jan 26 2023 |
2207 |
334.7 |
| Jan 19 2023 |
2199 |
334.7 |
| Jan 12 2023 |
2160 |
334.7 |
| Jan 05 2023 |
2189 |
334.7 |
| Dec 29 2022 |
2191 |
334.7 |
| Dec 22 2022 |
3346 |
334.7 |
| Dec 15 2022 |
3334 |
334.7 |
| Dec 08 2022 |
3068 |
327.75 |
| Dec 01 2022 |
3019 |
327.75 |
| Nov 24 2022 |
3038 |
327.75 |
| Nov 17 2022 |
2957 |
327.75 |
| Nov 10 2022 |
2892 |
327.75 |
| Nov 03 2022 |
2802 |
327.75 |
| Oct 27 2022 |
2564 |
327.75 |
| Oct 20 2022 |
2487 |
327.75 |
| Oct 13 2022 |
2460 |
327.75 |
| Oct 06 2022 |
2473 |
329.16 |
| Sep 29 2022 |
2433 |
329.16 |
| Sep 22 2022 |
2291 |
323.4 |
| Sep 15 2022 |
2112 |
316.5 |
| Sep 08 2022 |
2544 |
335.03 |
| Sep 01 2022 |
2546 |
335.03 |
| Aug 25 2022 |
2544 |
335.03 |
| Aug 18 2022 |
2543 |
335.03 |
| Aug 11 2022 |
2550 |
335.03 |
| Aug 04 2022 |
2540 |
335.03 |
| Jul 28 2022 |
2540 |
335.03 |
| Jul 21 2022 |
2540 |
335.03 |
| Jul 14 2022 |
2540 |
335.03 |
| Jul 07 2022 |
2540 |
335.03 |
| Jun 30 2022 |
2540 |
335.03 |
| Jun 23 2022 |
2531 |
335.03 |
| Jun 16 2022 |
2531 |
335.03 |
| Jun 09 2022 |
2533 |
335.03 |
| Jun 02 2022 |
2533 |
335.03 |
| May 26 2022 |
2533 |
335.03 |
| May 19 2022 |
2533 |
335.03 |
| May 12 2022 |
2533 |
335.03 |
| May 05 2022 |
2533 |
335.03 |
| Apr 28 2022 |
2531 |
335.03 |
| Apr 21 2022 |
2531 |
335.03 |
| Apr 14 2022 |
2531 |
335.03 |
| Apr 07 2022 |
2531 |
335.03 |
| Mar 31 2022 |
2531 |
335.03 |
| Mar 24 2022 |
2531 |
335.03 |
| Mar 17 2022 |
2529 |
335.03 |
| Mar 10 2022 |
2529 |
335.03 |
| Mar 03 2022 |
2529 |
335.03 |
| Feb 24 2022 |
2522 |
335.03 |
| Feb 17 2022 |
2523 |
335.03 |
| Feb 10 2022 |
2528 |
335.03 |
| Feb 03 2022 |
2536 |
335.03 |
| Jan 27 2022 |
2541 |
335.03 |
| Jan 20 2022 |
2455 |
335.03 |
| Jan 13 2022 |
2484 |
335.03 |
| Jan 06 2022 |
2585 |
335.03 |
| Dec 30 2021 |
2603 |
335.03 |
| Dec 23 2021 |
2619 |
335.03 |
| Dec 16 2021 |
2630 |
335.03 |
| Dec 09 2021 |
2392 |
325.71 |
| Dec 02 2021 |
2457 |
325.71 |
| Nov 25 2021 |
2588 |
329.49 |
| Nov 18 2021 |
2598 |
329.49 |
| Nov 11 2021 |
2286 |
319.33 |
| Nov 04 2021 |
2151 |
312.61 |
| Oct 28 2021 |
2363 |
317.36 |
| Oct 21 2021 |
2393 |
317.36 |
| Oct 14 2021 |
2409 |
317.36 |
| Oct 07 2021 |
2388 |
317.36 |
| Sep 30 2021 |
2587 |
323.75 |
| Sep 23 2021 |
2969 |
335.26 |
| Sep 16 2021 |
3508 |
348.52 |
| Sep 09 2021 |
4597 |
377.81 |
| Sep 02 2021 |
4664 |
377.81 |
| Aug 26 2021 |
4663 |
377.81 |
| Aug 19 2021 |
4670 |
377.81 |
| Aug 12 2021 |
4683 |
377.81 |
| Aug 05 2021 |
4694 |
377.81 |
| Jul 29 2021 |
4699 |
377.81 |
| Jun 03 2021 |
7043 |
377.81 |
| May 21 2021 |
1988 |
364.34 |
| May 14 2021 |
1951 |
364.34 |
| May 07 2021 |
1951 |
364.34 |
| Apr 30 2021 |
1927 |
364.34 |
| Apr 23 2021 |
1927 |
364.34 |
| Apr 16 2021 |
1927 |
364.34 |
| Apr 09 2021 |
1927 |
364.34 |
| Apr 02 2021 |
1928 |
364.34 |
| Mar 26 2021 |
1928 |
364.34 |
| Mar 19 2021 |
1918 |
364.34 |
| Mar 12 2021 |
1918 |
364.34 |
| Mar 05 2021 |
1918 |
364.34 |
| Feb 26 2021 |
1918 |
364.34 |
| Feb 19 2021 |
1899 |
364.34 |
| Feb 12 2021 |
1905 |
364.34 |
| Feb 05 2021 |
1905 |
364.34 |
| Jan 29 2021 |
1953 |
364.34 |
| Jan 22 2021 |
1940 |
364.34 |
| Jan 15 2021 |
1784 |
364.34 |
| Jan 08 2021 |
2434 |
364.34 |
| Jan 01 2021 |
2415 |
364.34 |
| Dec 25 2020 |
2466 |
364.34 |
| Dec 18 2020 |
2535 |
364.34 |
| Dec 11 2020 |
3062 |
364.34 |
| Dec 04 2020 |
3613 |
364.34 |
| Nov 27 2020 |
3556 |
364.34 |
| Nov 20 2020 |
4015 |
364.34 |
| Nov 13 2020 |
4815 |
377.81 |
| Nov 06 2020 |
5145 |
377.81 |
| Oct 30 2020 |
5479 |
377.81 |
| Oct 23 2020 |
5854 |
377.81 |
| Oct 16 2020 |
8913 |
423.57 |
| Oct 09 2020 |
11267 |
450.57 |
| Oct 02 2020 |
13540 |
474.84 |
| Sep 25 2020 |
14556 |
483.54 |
| Sep 18 2020 |
14956 |
483.54 |
| Sep 11 2020 |
14886 |
479.53 |
| Sep 04 2020 |
15171 |
479.53 |
| Aug 28 2020 |
15288 |
479.53 |
| Aug 21 2020 |
13684 |
460.69 |
| Aug 14 2020 |
13699 |
460.69 |
| Aug 07 2020 |
13818 |
460.69 |
| Jul 31 2020 |
13874 |
460.69 |
| Jul 24 2020 |
13874 |
460.69 |
| Jul 17 2020 |
13894 |
460.69 |
| Jul 10 2020 |
13926 |
460.69 |
| Jul 03 2020 |
13989 |
460.69 |
| Jun 26 2020 |
13989 |
460.69 |
| Jun 19 2020 |
13989 |
460.69 |
| Jun 12 2020 |
13998 |
460.69 |
| Jun 05 2020 |
14020 |
460.69 |
| May 29 2020 |
14037 |
460.69 |
| May 22 2020 |
14084 |
460.69 |
| May 15 2020 |
14084 |
460.69 |
| May 08 2020 |
14090 |
460.69 |
| May 01 2020 |
14096 |
460.69 |
| Apr 24 2020 |
14146 |
460.69 |
| Apr 17 2020 |
14146 |
460.69 |
| Apr 10 2020 |
14146 |
460.69 |
| Apr 03 2020 |
14146 |
460.69 |
| Mar 27 2020 |
14146 |
460.69 |
| Mar 20 2020 |
14157 |
460.69 |
| Mar 13 2020 |
14157 |
460.69 |
| Mar 06 2020 |
14157 |
460.69 |
| Feb 28 2020 |
14127 |
460.69 |
| Feb 21 2020 |
14179 |
460.69 |
| Feb 14 2020 |
14189 |
460.69 |
| Feb 07 2020 |
14214 |
460.69 |
| Jan 31 2020 |
14235 |
460.69 |
| Jan 24 2020 |
13867 |
460.69 |
| Jan 17 2020 |
13908 |
460.69 |
| Jan 10 2020 |
14542 |
460.69 |
| Jan 03 2020 |
14435 |
460.69 |
| Dec 27 2019 |
14454 |
460.69 |
| Dec 20 2019 |
14477 |
460.69 |
| Dec 13 2019 |
12102 |
434 |
| Dec 06 2019 |
14409 |
460.69 |
| Nov 29 2019 |
14739 |
460.69 |
| Nov 22 2019 |
14815 |
460.69 |
| Nov 15 2019 |
16485 |
477.12 |
| Nov 08 2019 |
16702 |
477.12 |
| Nov 01 2019 |
16788 |
477.12 |
| Oct 25 2019 |
17913 |
488.05 |
| Oct 18 2019 |
17520 |
488.05 |
| Oct 11 2019 |
17781 |
488.05 |
| Oct 04 2019 |
17880 |
488.05 |
| Sep 27 2019 |
17915 |
488.64 |
| Sep 20 2019 |
17396 |
485.94 |
| Sep 13 2019 |
17738 |
489.29 |
| Sep 06 2019 |
17360 |
489.29 |
| Aug 30 2019 |
17408 |
489.29 |
| Aug 23 2019 |
19806 |
516.38 |
| Aug 16 2019 |
19627 |
516.38 |
| Aug 09 2019 |
19627 |
516.38 |
| Aug 02 2019 |
19638 |
516.38 |
| Jul 26 2019 |
19651 |
516.38 |
| Jul 19 2019 |
19668 |
516.38 |
| Jul 12 2019 |
19709 |
516.38 |
| Jul 05 2019 |
19720 |
516.38 |
| Jun 28 2019 |
19768 |
516.38 |
| Jun 21 2019 |
19796 |
516.38 |
| Jun 14 2019 |
19793 |
516.38 |
| Jun 07 2019 |
19778 |
516.38 |
| May 31 2019 |
19810 |
516.38 |
| May 24 2019 |
19816 |
516.38 |
| May 17 2019 |
19850 |
516.38 |
| May 10 2019 |
19841 |
516.38 |
| May 03 2019 |
19855 |
516.38 |
| Apr 26 2019 |
19852 |
516.38 |
| Apr 19 2019 |
19851 |
516.38 |
| Apr 12 2019 |
19858 |
516.38 |
| Apr 05 2019 |
19858 |
516.38 |
| Mar 29 2019 |
19859 |
516.38 |
| Mar 22 2019 |
19846 |
516.38 |
| Mar 15 2019 |
19854 |
516.38 |
| Mar 08 2019 |
19778 |
516.38 |
| Mar 01 2019 |
19780 |
516.38 |
| Feb 22 2019 |
19773 |
516.38 |
| Feb 15 2019 |
19783 |
516.38 |
| Feb 08 2019 |
19756 |
516.38 |
| Feb 01 2019 |
19783 |
516.38 |
| Jan 25 2019 |
19796 |
516.38 |
| Jan 18 2019 |
19307 |
516.38 |
| Jan 11 2019 |
19962 |
516.38 |
| Jan 04 2019 |
20097 |
516.38 |
| Dec 28 2018 |
20056 |
516.38 |
| Dec 21 2018 |
19925 |
516.38 |
| Dec 14 2018 |
21440 |
533.55 |
| Dec 07 2018 |
21667 |
533.55 |
| Nov 30 2018 |
21972 |
533.55 |
| Nov 23 2018 |
22199 |
533.55 |
| Nov 16 2018 |
22672 |
533.55 |
| Nov 09 2018 |
23759 |
543.59 |
| Nov 02 2018 |
22635 |
529.61 |
| Oct 26 2018 |
22450 |
529.61 |
| Oct 19 2018 |
22557 |
529.61 |
| Oct 12 2018 |
22410 |
529.61 |
| Oct 05 2018 |
22140 |
529.61 |
| Sep 28 2018 |
22222 |
529.61 |
| Sep 21 2018 |
24159 |
551.42 |
| Sep 14 2018 |
23881 |
551.42 |
| Sep 07 2018 |
23677 |
551.42 |
| Aug 31 2018 |
23454 |
551.42 |
| Aug 24 2018 |
23373 |
551.42 |
| Aug 17 2018 |
23362 |
551.42 |
| Aug 10 2018 |
23376 |
551.42 |
| Aug 03 2018 |
23407 |
551.42 |
| Jul 27 2018 |
23422 |
551.42 |
| Jul 20 2018 |
23447 |
551.42 |
| Jul 13 2018 |
23447 |
551.42 |
| Jul 06 2018 |
23418 |
551.42 |
| Jun 29 2018 |
23486 |
551.42 |
| Jun 22 2018 |
23486 |
551.42 |
| Jun 15 2018 |
23511 |
551.42 |
| Jun 08 2018 |
23547 |
551.42 |
| Jun 01 2018 |
23529 |
551.42 |
| May 25 2018 |
23558 |
551.42 |
| May 18 2018 |
23508 |
551.42 |
| May 11 2018 |
23537 |
551.42 |
| May 04 2018 |
23644 |
551.42 |
| Apr 27 2018 |
23633 |
551.42 |
| Apr 20 2018 |
23695 |
551.42 |
| Apr 13 2018 |
23688 |
551.42 |
| Apr 06 2018 |
23688 |
551.42 |
| Mar 30 2018 |
23686 |
551.42 |
| Mar 23 2018 |
23686 |
551.42 |
| Mar 16 2018 |
23669 |
551.42 |
| Mar 09 2018 |
23669 |
551.42 |
| Mar 02 2018 |
23678 |
551.42 |
| Feb 23 2018 |
23666 |
551.42 |
| Feb 16 2018 |
23684 |
551.42 |
| Feb 09 2018 |
23676 |
551.42 |
| Feb 02 2018 |
23695 |
551.42 |
| Jan 26 2018 |
23728 |
551.42 |
| Jan 19 2018 |
23642 |
551.42 |
| Jan 12 2018 |
23178 |
551.42 |
| Jan 05 2018 |
30064 |
641.69 |
| Dec 29 2017 |
30164 |
641.69 |
| Dec 22 2017 |
30151 |
641.69 |
| Dec 15 2017 |
30186 |
641.69 |
| Dec 08 2017 |
30642 |
641.69 |
| Dec 01 2017 |
30967 |
641.69 |
| Nov 24 2017 |
30992 |
641.69 |
| Nov 17 2017 |
32221 |
657.77 |
| Nov 10 2017 |
32044 |
638.54 |
| Nov 03 2017 |
33038 |
651.4 |
| Oct 27 2017 |
33307 |
651.4 |
| Oct 20 2017 |
33273 |
651.4 |
| Oct 13 2017 |
33156 |
655.9 |
| Oct 06 2017 |
30652 |
622.3 |
| Sep 29 2017 |
30662 |
622.3 |
| Sep 22 2017 |
30475 |
622.3 |
| Sep 15 2017 |
28012 |
592.16 |
| Sep 08 2017 |
27724 |
592.16 |
| Sep 01 2017 |
27765 |
592.16 |
| Aug 25 2017 |
27754 |
592.16 |
| Aug 18 2017 |
27784 |
592.16 |
| Aug 11 2017 |
27640 |
592.16 |
| Aug 04 2017 |
27669 |
592.16 |
| Jul 28 2017 |
27666 |
592.16 |
| Jul 21 2017 |
27699 |
592.16 |
| Jul 14 2017 |
27697 |
592.16 |
| Jul 07 2017 |
27689 |
592.16 |
| Jun 30 2017 |
27699 |
592.16 |
| Jun 23 2017 |
27697 |
592.16 |
| Jun 16 2017 |
27697 |
592.16 |
| Jun 09 2017 |
27667 |
592.16 |
| Jun 02 2017 |
27671 |
592.16 |
| May 26 2017 |
27454 |
592.16 |
| May 19 2017 |
27503 |
592.16 |
| May 12 2017 |
27438 |
592.16 |
| May 05 2017 |
27330 |
592.16 |
| Apr 28 2017 |
27290 |
592.16 |
| Apr 21 2017 |
27260 |
592.16 |
| Apr 14 2017 |
27307 |
592.16 |
| Apr 07 2017 |
27308 |
592.16 |
| Mar 31 2017 |
27307 |
592.16 |
| Mar 24 2017 |
27309 |
592.16 |
| Mar 17 2017 |
27302 |
592.16 |
| Mar 10 2017 |
27321 |
592.16 |
| Mar 03 2017 |
27321 |
592.16 |
| Feb 24 2017 |
27325 |
592.16 |
| Feb 17 2017 |
27343 |
592.16 |
| Feb 10 2017 |
27369 |
592.16 |
| Feb 03 2017 |
27364 |
592.16 |
| Jan 27 2017 |
27324 |
592.16 |
| Jan 20 2017 |
27337 |
592.16 |
| Jan 13 2017 |
27374 |
592.16 |
| Jan 06 2017 |
27714 |
592.16 |
| Dec 30 2016 |
27805 |
592.16 |
| Dec 23 2016 |
27798 |
592.16 |
| Dec 16 2016 |
27834 |
592.16 |
| Dec 09 2016 |
28058 |
592.16 |
| Dec 02 2016 |
28664 |
592.16 |
| Nov 25 2016 |
28541 |
592.16 |
| Nov 18 2016 |
29109 |
592.16 |
| Nov 11 2016 |
29819 |
594.99 |
| Nov 04 2016 |
32343 |
621.99 |
| Oct 28 2016 |
32743 |
626.77 |
| Oct 21 2016 |
33937 |
641.02 |
| Oct 14 2016 |
32813 |
624.08 |
| Oct 07 2016 |
35180 |
660.98 |
| Sep 30 2016 |
35128 |
660.98 |
| Sep 23 2016 |
34556 |
660.98 |
| Sep 16 2016 |
35360 |
691.42 |
| Sep 09 2016 |
34768 |
694.85 |
| Sep 02 2016 |
34646 |
694.85 |
| Aug 26 2016 |
34693 |
694.85 |
| Aug 19 2016 |
34103 |
694.85 |
| Aug 12 2016 |
34094 |
694.85 |
| Aug 05 2016 |
34115 |
694.85 |
| Jul 29 2016 |
34117 |
694.85 |
| Jul 22 2016 |
34084 |
694.85 |
| Jun 28 2016 |
34086 |
694.85 |
| Jun 21 2016 |
34173 |
694.85 |
| Jun 14 2016 |
34173 |
694.85 |
| Jun 07 2016 |
34175 |
694.85 |
| May 31 2016 |
34182 |
694.85 |
| May 24 2016 |
34182 |
694.85 |
| May 17 2016 |
34153 |
694.85 |
| May 10 2016 |
34154 |
694.85 |
| May 03 2016 |
34160 |
694.85 |
| Apr 26 2016 |
34155 |
694.85 |
| Apr 19 2016 |
34098 |
694.85 |
| Apr 12 2016 |
34175 |
694.85 |
| Apr 05 2016 |
34175 |
694.85 |
| Mar 29 2016 |
34175 |
694.85 |
| Mar 22 2016 |
34152 |
694.85 |
| Mar 15 2016 |
34153 |
694.85 |
| Mar 08 2016 |
34177 |
694.85 |
| Mar 01 2016 |
34172 |
694.85 |
| Feb 23 2016 |
34166 |
694.85 |
| Feb 16 2016 |
34077 |
694.85 |
| Feb 09 2016 |
34077 |
694.85 |
| Feb 02 2016 |
34009 |
694.85 |
| Jan 26 2016 |
34058 |
694.85 |
| Jan 19 2016 |
34074 |
694.85 |
| Jan 12 2016 |
33665 |
694.85 |
| Jan 05 2016 |
34167 |
694.85 |
| Dec 29 2015 |
34214 |
694.85 |
| Dec 22 2015 |
33974 |
694.85 |
| Dec 15 2015 |
33832 |
694.85 |
| Dec 08 2015 |
34219 |
694.85 |
| Dec 01 2015 |
34367 |
694.85 |
| Nov 24 2015 |
34071 |
694.85 |
| Nov 17 2015 |
33692 |
694.85 |
| Nov 10 2015 |
33698 |
690.85 |
| Nov 03 2015 |
33879 |
690.85 |
| Oct 27 2015 |
34079 |
690.85 |
| Oct 20 2015 |
34057 |
688.45 |
| Oct 13 2015 |
33990 |
708.59 |
| Oct 06 2015 |
33867 |
708.59 |
| Sep 29 2015 |
33674 |
708.59 |
| Sep 22 2015 |
10276 |
708.59 |
| Sep 15 2015 |
15556 |
708.59 |
