| Oct 05 2018 |
27577 |
594.35 |
| Sep 28 2018 |
27671 |
594.35 |
| Sep 21 2018 |
27753 |
594.35 |
| Sep 14 2018 |
27376 |
594.35 |
| Sep 07 2018 |
24911 |
565.83 |
| Aug 31 2018 |
24655 |
565.83 |
| Aug 24 2018 |
24569 |
565.83 |
| Aug 17 2018 |
24559 |
565.83 |
| Aug 10 2018 |
24573 |
565.83 |
| Aug 03 2018 |
24606 |
565.83 |
| Jul 27 2018 |
24622 |
565.83 |
| Jul 20 2018 |
24650 |
565.83 |
| Jul 13 2018 |
24654 |
565.83 |
| Jul 06 2018 |
24623 |
565.83 |
| Jun 29 2018 |
24693 |
565.83 |
| Jun 22 2018 |
24693 |
565.83 |
| Jun 15 2018 |
24717 |
565.83 |
| Jun 08 2018 |
24752 |
565.83 |
| Jun 01 2018 |
24733 |
565.83 |
| May 25 2018 |
24760 |
565.83 |
| May 18 2018 |
24705 |
565.83 |
| May 11 2018 |
24734 |
565.83 |
| May 04 2018 |
24848 |
565.83 |
| Apr 27 2018 |
24838 |
565.83 |
| Apr 20 2018 |
24905 |
565.83 |
| Apr 13 2018 |
24899 |
565.83 |
| Apr 06 2018 |
24899 |
565.83 |
| Mar 30 2018 |
24897 |
565.83 |
| Mar 23 2018 |
24897 |
565.83 |
| Mar 16 2018 |
24881 |
565.83 |
| Mar 09 2018 |
24881 |
565.83 |
| Mar 02 2018 |
24889 |
565.83 |
| Feb 23 2018 |
24878 |
565.83 |
| Feb 16 2018 |
24895 |
565.83 |
| Feb 09 2018 |
24886 |
565.83 |
| Feb 02 2018 |
24908 |
565.83 |
| Jan 26 2018 |
24942 |
565.83 |
| Jan 19 2018 |
24849 |
565.83 |
| Jan 12 2018 |
24377 |
565.83 |
| Jan 05 2018 |
24583 |
565.83 |
| Dec 29 2017 |
24659 |
565.83 |
| Dec 22 2017 |
24647 |
565.83 |
| Dec 15 2017 |
24654 |
565.83 |
| Dec 08 2017 |
25073 |
565.83 |
| Dec 01 2017 |
25354 |
565.83 |
| Nov 24 2017 |
25405 |
565.83 |
| Nov 17 2017 |
25730 |
565.83 |
| Nov 10 2017 |
26412 |
565.83 |
| Nov 03 2017 |
25670 |
555.97 |
| Oct 27 2017 |
25026 |
547.44 |
| Oct 20 2017 |
24939 |
547.44 |
| Oct 13 2017 |
24500 |
545.72 |
| Oct 06 2017 |
23575 |
538.84 |
| Sep 29 2017 |
23539 |
538.84 |
| Sep 22 2017 |
23433 |
538.84 |
| Sep 15 2017 |
23374 |
538.84 |
| Sep 08 2017 |
23146 |
539.22 |
| Sep 01 2017 |
23166 |
539.22 |
| Aug 25 2017 |
23169 |
539.22 |
| Aug 18 2017 |
23197 |
539.22 |
| Aug 11 2017 |
23076 |
539.22 |
| Aug 04 2017 |
23106 |
539.22 |
| Jul 28 2017 |
23102 |
539.22 |
| Jul 21 2017 |
23125 |
539.22 |
| Jul 14 2017 |
23132 |
539.22 |
| Jul 07 2017 |
23125 |
539.22 |
| Jun 30 2017 |
23135 |
539.22 |
| Jun 23 2017 |
23134 |
539.22 |
| Jun 16 2017 |
23127 |
539.22 |
| Jun 09 2017 |
23093 |
539.22 |
| Jun 02 2017 |
23099 |
539.22 |
| May 26 2017 |
22908 |
539.22 |
| May 19 2017 |
22944 |
539.22 |
| May 12 2017 |
22881 |
539.22 |
| May 05 2017 |
22800 |
539.22 |
| Apr 28 2017 |
22767 |
539.22 |
| Apr 21 2017 |
22733 |
539.22 |
| Apr 14 2017 |
22767 |
539.22 |
| Apr 07 2017 |
22768 |
539.22 |
| Mar 31 2017 |
22767 |
539.22 |
| Mar 24 2017 |
22769 |
539.22 |
| Mar 17 2017 |
22763 |
539.22 |
| Mar 10 2017 |
22786 |
539.22 |
| Mar 03 2017 |
22786 |
539.22 |
| Feb 24 2017 |
22790 |
539.22 |
| Feb 17 2017 |
22808 |
539.22 |
| Feb 10 2017 |
22831 |
539.22 |
| Feb 03 2017 |
22828 |
539.22 |
| Jan 27 2017 |
22808 |
539.22 |
| Jan 20 2017 |
22819 |
539.22 |
| Jan 13 2017 |
22848 |
539.22 |
| Jan 06 2017 |
23142 |
539.22 |
| Dec 30 2016 |
23241 |
539.22 |
| Dec 23 2016 |
23240 |
539.22 |
| Dec 16 2016 |
23291 |
539.22 |
| Dec 09 2016 |
23454 |
539.22 |
| Dec 02 2016 |
23968 |
539.22 |
| Nov 25 2016 |
23847 |
539.22 |
| Nov 18 2016 |
24214 |
539.22 |
| Nov 11 2016 |
24614 |
539.22 |
| Nov 04 2016 |
26042 |
552.15 |
| Oct 28 2016 |
27881 |
570.82 |
| Oct 21 2016 |
28753 |
578.11 |
| Oct 14 2016 |
28803 |
578.49 |
| Oct 07 2016 |
30014 |
593.73 |
| Sep 30 2016 |
29954 |
593.73 |
| Sep 23 2016 |
29435 |
593.73 |
| Sep 16 2016 |
28973 |
593.73 |
| Sep 09 2016 |
29167 |
601.08 |
| Sep 02 2016 |
29091 |
601.08 |
| Aug 26 2016 |
29131 |
601.08 |
| Aug 19 2016 |
28597 |
601.08 |
| Aug 12 2016 |
28588 |
601.08 |
| Aug 05 2016 |
28609 |
601.08 |
| Jul 29 2016 |
28611 |
601.08 |
| Jul 22 2016 |
28579 |
601.08 |
| Jun 28 2016 |
28581 |
601.08 |
| Jun 21 2016 |
28662 |
601.08 |
| Jun 14 2016 |
28662 |
601.08 |
| Jun 07 2016 |
28664 |
601.08 |
| May 31 2016 |
28670 |
601.08 |
| May 24 2016 |
28670 |
601.08 |
| May 17 2016 |
28646 |
601.08 |
| May 10 2016 |
28647 |
601.08 |
| May 03 2016 |
28653 |
601.08 |
| Apr 26 2016 |
28648 |
601.08 |
| Apr 19 2016 |
28606 |
601.08 |
| Apr 12 2016 |
28671 |
601.08 |
| Apr 05 2016 |
28671 |
601.08 |
| Mar 29 2016 |
28671 |
601.08 |
| Mar 22 2016 |
28652 |
601.08 |
| Mar 15 2016 |
28653 |
601.08 |
| Mar 08 2016 |
28676 |
601.08 |
| Mar 01 2016 |
28671 |
601.08 |
| Feb 23 2016 |
28669 |
601.08 |
| Feb 16 2016 |
28582 |
601.08 |
| Feb 09 2016 |
28582 |
601.08 |
| Feb 02 2016 |
28520 |
601.08 |
| Jan 26 2016 |
28565 |
601.08 |
| Jan 19 2016 |
28579 |
601.08 |
| Jan 12 2016 |
28145 |
601.08 |
| Jan 05 2016 |
28615 |
601.08 |
| Dec 29 2015 |
28651 |
601.08 |
| Dec 22 2015 |
28436 |
601.08 |
| Dec 15 2015 |
28308 |
601.08 |
| Dec 08 2015 |
28631 |
601.08 |
| Dec 01 2015 |
28770 |
601.08 |
| Nov 24 2015 |
28500 |
601.08 |
| Nov 17 2015 |
28185 |
601.08 |
| Nov 10 2015 |
29114 |
611.71 |
| Nov 03 2015 |
28619 |
604.35 |
| Oct 27 2015 |
28740 |
604.35 |
| Oct 20 2015 |
28875 |
605.8 |
| Oct 13 2015 |
30264 |
630.47 |
| Oct 06 2015 |
30174 |
630.47 |
| Sep 29 2015 |
30058 |
630.47 |
| Sep 22 2015 |
24642 |
630.47 |
| Sep 15 2015 |
12105 |
630.47 |
