| Nov 01 2019 |
6915 |
367.59 |
| Oct 25 2019 |
6398 |
360.86 |
| Oct 18 2019 |
6272 |
360.86 |
| Oct 11 2019 |
6328 |
360.86 |
| Oct 04 2019 |
6601 |
364.98 |
| Sep 27 2019 |
6602 |
364.98 |
| Sep 20 2019 |
6388 |
362.79 |
| Sep 13 2019 |
6412 |
362.79 |
| Sep 06 2019 |
6265 |
362.79 |
| Aug 30 2019 |
6305 |
362.79 |
| Aug 23 2019 |
6330 |
362.79 |
| Aug 16 2019 |
6304 |
362.79 |
| Aug 09 2019 |
6304 |
362.79 |
| Aug 02 2019 |
6307 |
362.79 |
| Jul 26 2019 |
6311 |
362.79 |
| Jul 19 2019 |
6322 |
362.79 |
| Jul 12 2019 |
6330 |
362.79 |
| Jul 05 2019 |
6331 |
362.79 |
| Jun 28 2019 |
6339 |
362.79 |
| Jun 21 2019 |
6347 |
362.79 |
| Jun 14 2019 |
6338 |
362.79 |
| Jun 07 2019 |
6337 |
362.79 |
| May 31 2019 |
6349 |
362.79 |
| May 24 2019 |
6350 |
362.79 |
| May 17 2019 |
6365 |
362.79 |
| May 10 2019 |
6364 |
362.79 |
| May 03 2019 |
6374 |
362.79 |
| Apr 26 2019 |
6373 |
362.79 |
| Apr 19 2019 |
6377 |
362.79 |
| Apr 12 2019 |
6380 |
362.79 |
| Apr 05 2019 |
6380 |
362.79 |
| Mar 29 2019 |
6380 |
362.79 |
| Mar 22 2019 |
6379 |
362.79 |
| Mar 15 2019 |
6389 |
362.79 |
| Mar 08 2019 |
6366 |
362.79 |
| Mar 01 2019 |
6368 |
362.79 |
| Feb 22 2019 |
6367 |
362.79 |
| Feb 15 2019 |
6376 |
362.79 |
| Feb 08 2019 |
6360 |
362.79 |
| Feb 01 2019 |
6378 |
362.79 |
| Jan 25 2019 |
6377 |
362.79 |
| Jan 18 2019 |
6107 |
362.79 |
| Jan 11 2019 |
6487 |
362.79 |
| Jan 04 2019 |
6541 |
362.79 |
| Dec 28 2018 |
6557 |
362.79 |
| Dec 21 2018 |
6505 |
362.79 |
| Dec 14 2018 |
6500 |
362.79 |
| Dec 07 2018 |
6565 |
362.79 |
| Nov 30 2018 |
6673 |
362.79 |
| Nov 23 2018 |
6691 |
362.79 |
| Nov 16 2018 |
6776 |
362.79 |
| Nov 09 2018 |
6717 |
362.79 |
| Nov 02 2018 |
6635 |
361.19 |
| Oct 26 2018 |
5691 |
349.92 |
| Oct 19 2018 |
5739 |
349.92 |
| Oct 12 2018 |
5960 |
353.8 |
| Oct 05 2018 |
6059 |
357.77 |
| Sep 28 2018 |
6067 |
357.77 |
| Sep 21 2018 |
6789 |
367.97 |
| Sep 14 2018 |
6716 |
367.97 |
| Sep 07 2018 |
5946 |
357 |
| Aug 31 2018 |
5888 |
357 |
| Aug 24 2018 |
5883 |
357 |
| Aug 17 2018 |
5880 |
357 |
| Aug 10 2018 |
5884 |
357 |
| Aug 03 2018 |
5897 |
357 |
| Jul 27 2018 |
5905 |
357 |
| Jul 20 2018 |
5907 |
357 |
| Jul 13 2018 |
5907 |
357 |
| Jul 06 2018 |
5903 |
357 |
| Jun 29 2018 |
5943 |
357 |
| Jun 22 2018 |
5943 |
357 |
| Jun 15 2018 |
5948 |
357 |
| Jun 08 2018 |
5955 |
357 |
| Jun 01 2018 |
5950 |
357 |
| May 25 2018 |
5965 |
357 |
| May 18 2018 |
5961 |
357 |
| May 11 2018 |
5972 |
357 |
| May 04 2018 |
6003 |
357 |
| Apr 27 2018 |
5999 |
357 |
| Apr 20 2018 |
6015 |
357 |
| Apr 13 2018 |
6014 |
357 |
| Apr 06 2018 |
6014 |
357 |
| Mar 30 2018 |
6013 |
357 |
| Mar 23 2018 |
6013 |
357 |
| Mar 16 2018 |
6009 |
357 |
| Mar 09 2018 |
6009 |
357 |
| Mar 02 2018 |
6009 |
357 |
| Feb 23 2018 |
6011 |
357 |
| Feb 16 2018 |
6020 |
357 |
| Feb 09 2018 |
6016 |
357 |
| Feb 02 2018 |
6031 |
357 |
| Jan 26 2018 |
6048 |
357 |
| Jan 19 2018 |
6038 |
357 |
| Jan 12 2018 |
5775 |
357 |
| Jan 05 2018 |
5980 |
357 |
| Dec 29 2017 |
5977 |
357 |
| Dec 22 2017 |
5975 |
357 |
| Dec 15 2017 |
5969 |
357 |
| Dec 08 2017 |
6113 |
357 |
| Dec 01 2017 |
6155 |
357 |
| Nov 24 2017 |
6176 |
357 |
| Nov 17 2017 |
6083 |
355.86 |
| Nov 10 2017 |
6185 |
355.86 |
| Nov 03 2017 |
6146 |
355.86 |
| Oct 27 2017 |
8019 |
381.87 |
| Oct 20 2017 |
8051 |
381.87 |
| Oct 13 2017 |
9304 |
398.73 |
| Oct 06 2017 |
11181 |
419.54 |
| Sep 29 2017 |
11188 |
419.54 |
| Sep 22 2017 |
11155 |
419.54 |
| Sep 15 2017 |
11182 |
419.54 |
| Sep 08 2017 |
14167 |
449.97 |
| Sep 01 2017 |
14165 |
449.97 |
| Aug 25 2017 |
14171 |
449.97 |
| Aug 18 2017 |
14203 |
449.97 |
| Aug 11 2017 |
14127 |
449.97 |
| Aug 04 2017 |
14151 |
449.97 |
| Jul 28 2017 |
14151 |
449.97 |
| Jul 21 2017 |
14173 |
449.97 |
| Jul 14 2017 |
14176 |
449.97 |
| Jul 07 2017 |
14172 |
449.97 |
| Jun 30 2017 |
14181 |
449.97 |
| Jun 23 2017 |
14181 |
449.97 |
| Jun 16 2017 |
14179 |
449.97 |
| Jun 09 2017 |
14157 |
449.97 |
| Jun 02 2017 |
14159 |
449.97 |
| May 26 2017 |
14018 |
449.97 |
| May 19 2017 |
14036 |
449.97 |
| May 12 2017 |
13986 |
449.97 |
| May 05 2017 |
13948 |
449.97 |
| Apr 28 2017 |
13929 |
449.97 |
| Apr 21 2017 |
13910 |
449.97 |
| Apr 14 2017 |
13932 |
449.97 |
| Apr 07 2017 |
13933 |
449.97 |
| Mar 31 2017 |
13933 |
449.97 |
| Mar 24 2017 |
13933 |
449.97 |
| Mar 17 2017 |
13922 |
449.97 |
| Mar 10 2017 |
13937 |
449.97 |
| Mar 03 2017 |
13937 |
449.97 |
| Feb 24 2017 |
13940 |
449.97 |
| Feb 17 2017 |
13952 |
449.97 |
| Feb 10 2017 |
13972 |
449.97 |
| Feb 03 2017 |
13963 |
449.97 |
| Jan 27 2017 |
13969 |
449.97 |
| Jan 20 2017 |
13993 |
449.97 |
| Jan 13 2017 |
14010 |
449.97 |
| Jan 06 2017 |
14241 |
449.97 |
| Dec 30 2016 |
14296 |
449.97 |
| Dec 23 2016 |
14299 |
449.97 |
| Dec 16 2016 |
14337 |
449.97 |
| Dec 09 2016 |
14383 |
449.97 |
| Dec 02 2016 |
14679 |
449.97 |
| Nov 25 2016 |
14591 |
449.97 |
| Nov 18 2016 |
17518 |
474.26 |
| Nov 11 2016 |
19268 |
488.06 |
| Nov 04 2016 |
21375 |
506.89 |
| Oct 28 2016 |
22640 |
518.79 |
| Oct 21 2016 |
24044 |
531.11 |
| Oct 14 2016 |
21469 |
507.05 |
| Oct 07 2016 |
28069 |
572.42 |
| Sep 30 2016 |
28005 |
572.42 |
| Sep 23 2016 |
27484 |
572.42 |
| Sep 16 2016 |
27036 |
572.42 |
| Sep 09 2016 |
27307 |
580.12 |
| Sep 02 2016 |
27224 |
580.12 |
| Aug 26 2016 |
27270 |
580.12 |
| Aug 19 2016 |
26764 |
580.12 |
| Aug 12 2016 |
26754 |
580.12 |
| Aug 05 2016 |
26775 |
580.12 |
| Jul 29 2016 |
26777 |
580.12 |
| Jul 22 2016 |
26745 |
580.12 |
| Jun 28 2016 |
26747 |
580.12 |
| Jun 21 2016 |
26822 |
580.12 |
| Jun 14 2016 |
26822 |
580.12 |
| Jun 07 2016 |
26824 |
580.12 |
| May 31 2016 |
26831 |
580.12 |
| May 24 2016 |
26831 |
580.12 |
| May 17 2016 |
26806 |
580.12 |
| May 10 2016 |
26807 |
580.12 |
| May 03 2016 |
26813 |
580.12 |
| Apr 26 2016 |
26808 |
580.12 |
| Apr 19 2016 |
26770 |
580.12 |
| Apr 12 2016 |
26828 |
580.12 |
| Apr 05 2016 |
26828 |
580.12 |
| Mar 29 2016 |
26828 |
580.12 |
| Mar 22 2016 |
26809 |
580.12 |
| Mar 15 2016 |
26808 |
580.12 |
| Mar 08 2016 |
26830 |
580.12 |
| Mar 01 2016 |
26825 |
580.12 |
| Feb 23 2016 |
26823 |
580.12 |
| Feb 16 2016 |
26742 |
580.12 |
| Feb 09 2016 |
26742 |
580.12 |
| Feb 02 2016 |
26682 |
580.12 |
| Jan 26 2016 |
26726 |
580.12 |
| Jan 19 2016 |
26742 |
580.12 |
| Jan 12 2016 |
26301 |
580.12 |
| Jan 05 2016 |
26770 |
580.12 |
| Dec 29 2015 |
26801 |
580.12 |
| Dec 22 2015 |
26591 |
580.12 |
| Dec 15 2015 |
26482 |
580.12 |
| Dec 08 2015 |
26820 |
580.12 |
| Dec 01 2015 |
26974 |
580.12 |
| Nov 24 2015 |
26715 |
580.12 |
| Nov 17 2015 |
26464 |
580.7 |
| Nov 10 2015 |
27424 |
591.68 |
| Nov 03 2015 |
27524 |
591.68 |
| Oct 27 2015 |
27638 |
591.68 |
| Oct 20 2015 |
28125 |
597.32 |
| Oct 13 2015 |
28657 |
610.94 |
| Oct 06 2015 |
28604 |
610.94 |
| Sep 29 2015 |
28530 |
610.94 |
| Sep 22 2015 |
9234 |
610.94 |
| Sep 15 2015 |
14806 |
610.94 |
