Mar 29 2024 |
2937 |
395.99 |
Mar 28 2024 |
2937 |
395.99 |
Mar 21 2024 |
2937 |
395.99 |
Mar 14 2024 |
2937 |
395.99 |
Mar 07 2024 |
2937 |
395.99 |
Feb 29 2024 |
2937 |
395.99 |
Feb 22 2024 |
2939 |
395.99 |
Feb 15 2024 |
2942 |
395.99 |
Feb 08 2024 |
2942 |
395.99 |
Feb 01 2024 |
2946 |
395.99 |
Jan 25 2024 |
2942 |
395.99 |
Jan 18 2024 |
2964 |
395.99 |
Jan 11 2024 |
3014 |
395.99 |
Jan 04 2024 |
3018 |
395.99 |
Dec 28 2023 |
3015 |
395.99 |
Dec 21 2023 |
3011 |
395.99 |
Dec 14 2023 |
3017 |
395.99 |
Dec 07 2023 |
3033 |
395.99 |
Nov 30 2023 |
3121 |
395.99 |
Nov 23 2023 |
3118 |
395.99 |
Nov 16 2023 |
3188 |
395.99 |
Nov 09 2023 |
3942 |
423.42 |
Nov 02 2023 |
3883 |
423.42 |
Oct 26 2023 |
3876 |
423.42 |
Oct 19 2023 |
3943 |
423.42 |
Oct 12 2023 |
4079 |
404.84 |
Oct 05 2023 |
4095 |
404.84 |
Sep 28 2023 |
4081 |
404.84 |
Sep 21 2023 |
4333 |
413.47 |
Sep 14 2023 |
4407 |
413.47 |
Sep 07 2023 |
4422 |
413.47 |
Aug 31 2023 |
4446 |
413.47 |
Aug 24 2023 |
4433 |
413.47 |
Aug 17 2023 |
4428 |
413.47 |
Aug 10 2023 |
4428 |
413.47 |
Aug 03 2023 |
4437 |
413.47 |
Jul 27 2023 |
4429 |
413.47 |
Jul 20 2023 |
4369 |
413.47 |
Jul 13 2023 |
4369 |
413.47 |
Jul 06 2023 |
4356 |
413.47 |
Jun 29 2023 |
4356 |
413.47 |
Jun 22 2023 |
4356 |
413.47 |
Jun 15 2023 |
4356 |
413.47 |
Jun 08 2023 |
4359 |
413.47 |
Jun 01 2023 |
4351 |
413.47 |
May 25 2023 |
4345 |
413.47 |
May 18 2023 |
4345 |
413.47 |
May 11 2023 |
4345 |
413.47 |
May 04 2023 |
4345 |
413.47 |
Apr 27 2023 |
4347 |
413.47 |
Apr 20 2023 |
4347 |
413.47 |
Apr 13 2023 |
4347 |
413.47 |
Apr 06 2023 |
4353 |
413.47 |
Mar 30 2023 |
4353 |
413.47 |
Mar 23 2023 |
4353 |
413.47 |
Mar 16 2023 |
4353 |
413.47 |
Mar 09 2023 |
4353 |
413.47 |
Mar 02 2023 |
4353 |
413.47 |
Feb 23 2023 |
4352 |
413.47 |
Feb 16 2023 |
4358 |
413.47 |
Feb 09 2023 |
4370 |
413.47 |
Feb 02 2023 |
4381 |
413.47 |
Jan 26 2023 |
4381 |
413.47 |
Jan 19 2023 |
4366 |
413.47 |
Jan 12 2023 |
4314 |
413.47 |
Jan 05 2023 |
4347 |
413.47 |
Dec 29 2022 |
4345 |
413.47 |
Dec 22 2022 |
5653 |
389.64 |
Dec 15 2022 |
5636 |
389.64 |
Dec 08 2022 |
5616 |
389.64 |
Dec 01 2022 |
5545 |
389.64 |
Nov 24 2022 |
5547 |
389.64 |
Nov 17 2022 |
5430 |
389.64 |
Nov 10 2022 |
5342 |
389.64 |
Nov 03 2022 |
5176 |
389.64 |
Oct 27 2022 |
4780 |
389.64 |
Oct 20 2022 |
5047 |
399.69 |
Oct 13 2022 |
4974 |
399.69 |
Oct 06 2022 |
4820 |
399.69 |
Sep 29 2022 |
4683 |
399.69 |
Sep 22 2022 |
4658 |
399.75 |
Sep 15 2022 |
4593 |
399.75 |
Sep 08 2022 |
4594 |
399.75 |
Sep 01 2022 |
4594 |
399.75 |
Aug 25 2022 |
4590 |
399.75 |
Aug 18 2022 |
4588 |
399.75 |
Aug 11 2022 |
4597 |
399.75 |
Aug 04 2022 |
4580 |
399.75 |
Jul 28 2022 |
4580 |
399.75 |
Jul 21 2022 |
4580 |
399.75 |
Jul 14 2022 |
4580 |
399.75 |
Jul 07 2022 |
4580 |
399.75 |
Jun 30 2022 |
4580 |
399.75 |
Jun 23 2022 |
4566 |
399.75 |
Jun 16 2022 |
4566 |
399.75 |
Jun 09 2022 |
4571 |
399.75 |
Jun 02 2022 |
4571 |
399.75 |
May 26 2022 |
4571 |
399.75 |
May 19 2022 |
4571 |
399.75 |
May 12 2022 |
4571 |
399.75 |
May 05 2022 |
4571 |
399.75 |
Apr 28 2022 |
4563 |
399.75 |
Apr 21 2022 |
4563 |
399.75 |
Apr 14 2022 |
4563 |
399.75 |
Apr 07 2022 |
4563 |
399.75 |
Mar 31 2022 |
4563 |
399.75 |
Mar 24 2022 |
4563 |
399.75 |
Mar 17 2022 |
4558 |
399.75 |
Mar 10 2022 |
4558 |
399.75 |
Mar 03 2022 |
4558 |
399.75 |
Feb 24 2022 |
4550 |
399.75 |
Feb 17 2022 |
4555 |
399.75 |
Feb 10 2022 |
4561 |
399.75 |
Feb 03 2022 |
4570 |
399.75 |
Jan 27 2022 |
4574 |
399.75 |
Jan 20 2022 |
4471 |
399.75 |
Jan 13 2022 |
4503 |
399.75 |
Jan 06 2022 |
4633 |
399.75 |
Dec 30 2021 |
4660 |
399.75 |
Dec 23 2021 |
4677 |
399.75 |
Dec 16 2021 |
4682 |
399.75 |
Dec 09 2021 |
4712 |
399.75 |
Dec 02 2021 |
4802 |
399.75 |
Nov 25 2021 |
4836 |
399.75 |
Nov 18 2021 |
4871 |
399.75 |
Nov 11 2021 |
4882 |
399.75 |
Nov 04 2021 |
4979 |
399.75 |
Oct 28 2021 |
5188 |
399.75 |
Oct 21 2021 |
5596 |
410.06 |
Oct 14 2021 |
5657 |
410.06 |
Oct 07 2021 |
5549 |
410.06 |
Sep 30 2021 |
4326 |
420.82 |
Sep 16 2021 |
2588 |
371.32 |
Sep 09 2021 |
3483 |
403.5 |
Sep 02 2021 |
3492 |
403.5 |
Aug 26 2021 |
5426 |
395.43 |
Aug 19 2021 |
5433 |
395.43 |
Aug 12 2021 |
5446 |
395.43 |
Aug 05 2021 |
5459 |
395.43 |
Jul 29 2021 |
5463 |
395.43 |
Jun 03 2021 |
4922 |
395.43 |
Sep 18 2020 |
6438 |
371.32 |
Sep 11 2020 |
8759 |
403.5 |
Sep 04 2020 |
8891 |
403.5 |
Aug 28 2020 |
8336 |
395.43 |
Aug 21 2020 |
8376 |
395.43 |
Aug 14 2020 |
8385 |
395.43 |
Aug 07 2020 |
8465 |
395.43 |
Jul 31 2020 |
8498 |
395.43 |
Jul 24 2020 |
8498 |
395.43 |
Jul 17 2020 |
8513 |
395.43 |
Jul 10 2020 |
8537 |
395.43 |
Jul 03 2020 |
8565 |
395.43 |
Jun 26 2020 |
8565 |
395.43 |
Jun 19 2020 |
8565 |
395.43 |
Jun 12 2020 |
8571 |
395.43 |
Jun 05 2020 |
8583 |
395.43 |
May 29 2020 |
8596 |
395.43 |
May 22 2020 |
8622 |
395.43 |
May 15 2020 |
8622 |
395.43 |
May 08 2020 |
8625 |
395.43 |
May 01 2020 |
8627 |
395.43 |
Apr 24 2020 |
8656 |
395.43 |
Apr 17 2020 |
8656 |
395.43 |
Apr 10 2020 |
8656 |
395.43 |
Apr 03 2020 |
8656 |
395.43 |
Mar 27 2020 |
8656 |
395.43 |
Mar 20 2020 |
8663 |
395.43 |
Mar 13 2020 |
8663 |
395.43 |
Mar 06 2020 |
8663 |
395.43 |
Feb 28 2020 |
8657 |
395.43 |
Feb 21 2020 |
8694 |
395.43 |
Feb 14 2020 |
8700 |
395.43 |
Feb 07 2020 |
8712 |
395.43 |
Jan 31 2020 |
8731 |
395.43 |
Jan 24 2020 |
8432 |
395.43 |
Jan 17 2020 |
8453 |
395.43 |
Jan 10 2020 |
8944 |
395.43 |
Jan 03 2020 |
8887 |
395.43 |
Dec 27 2019 |
8889 |
395.43 |
Dec 20 2019 |
8902 |
395.43 |
Dec 13 2019 |
8938 |
395.43 |
Dec 06 2019 |
8780 |
395.43 |
Nov 29 2019 |
8976 |
395.43 |
Nov 22 2019 |
9009 |
395.43 |
Nov 15 2019 |
9051 |
395.43 |
Nov 08 2019 |
9089 |
395.43 |
Nov 01 2019 |
9125 |
395.67 |
Oct 25 2019 |
9070 |
395.67 |
Oct 18 2019 |
8867 |
395.67 |
Oct 11 2019 |
8987 |
395.67 |
Oct 04 2019 |
9071 |
396.22 |
Sep 27 2019 |
9082 |
396.22 |
Sep 20 2019 |
9350 |
400.96 |
Sep 13 2019 |
9383 |
400.96 |
Sep 06 2019 |
9606 |
406.38 |
Aug 30 2019 |
9574 |
405.45 |
Aug 23 2019 |
9598 |
405.45 |
Aug 16 2019 |
9528 |
405.45 |
Aug 09 2019 |
9528 |
405.45 |
Aug 02 2019 |
9532 |
405.45 |
Jul 26 2019 |
9537 |
405.45 |
Jul 19 2019 |
9551 |
405.45 |
Jul 12 2019 |
9573 |
405.45 |
Jul 05 2019 |
9578 |
405.45 |
Jun 28 2019 |
9591 |
405.45 |
Jun 21 2019 |
9608 |
405.45 |
Jun 14 2019 |
9601 |
405.45 |
Jun 07 2019 |
9593 |
405.45 |
May 31 2019 |
9611 |
405.45 |
May 24 2019 |
9609 |
405.45 |
May 17 2019 |
9625 |
405.45 |
May 10 2019 |
9619 |
405.45 |
May 03 2019 |
9628 |
405.45 |
Apr 26 2019 |
9623 |
405.45 |
Apr 19 2019 |
9626 |
405.45 |
Apr 12 2019 |
9629 |
405.45 |
Apr 05 2019 |
9629 |
405.45 |
Mar 29 2019 |
9629 |
405.45 |
Mar 22 2019 |
9629 |
405.45 |
Mar 15 2019 |
9638 |
405.45 |
Mar 08 2019 |
9594 |
405.45 |
Mar 01 2019 |
9596 |
405.45 |
Feb 22 2019 |
9592 |
405.45 |
Feb 15 2019 |
9602 |
405.45 |
Feb 08 2019 |
9586 |
405.45 |
Feb 01 2019 |
9607 |
405.45 |
Jan 25 2019 |
9610 |
405.45 |
Jan 18 2019 |
9263 |
405.45 |
Jan 11 2019 |
9735 |
405.45 |
Jan 04 2019 |
9798 |
405.45 |
Dec 28 2018 |
9799 |
405.45 |
Dec 21 2018 |
9736 |
405.45 |
Dec 14 2018 |
9762 |
405.45 |
Dec 07 2018 |
9836 |
405.45 |
Nov 30 2018 |
9970 |
405.45 |
Nov 23 2018 |
10036 |
405.45 |
Nov 16 2018 |
10220 |
405.45 |
Nov 09 2018 |
9271 |
395.33 |
Nov 02 2018 |
8537 |
386.5 |
Oct 26 2018 |
7326 |
373.25 |
Oct 19 2018 |
6671 |
364.1 |
Oct 12 2018 |
6639 |
364.1 |
Oct 05 2018 |
6484 |
364.1 |
Sep 28 2018 |
6478 |
364.1 |
Sep 21 2018 |
6346 |
361.65 |
Sep 14 2018 |
6268 |
361.65 |
Sep 07 2018 |
6275 |
361.65 |
Aug 31 2018 |
6220 |
361.65 |
Aug 24 2018 |
6208 |
361.65 |
Aug 17 2018 |
6204 |
361.65 |
Aug 10 2018 |
6207 |
361.65 |
Aug 03 2018 |
6222 |
361.65 |
Jul 27 2018 |
6229 |
361.65 |
Jul 20 2018 |
6231 |
361.65 |
Jul 13 2018 |
6229 |
361.65 |
Jul 06 2018 |
6221 |
361.65 |
Jun 29 2018 |
6262 |
361.65 |
Jun 22 2018 |
6262 |
361.65 |
Jun 15 2018 |
6269 |
361.65 |
Jun 08 2018 |
6275 |
361.65 |
Jun 01 2018 |
6270 |
361.65 |
May 25 2018 |
6288 |
361.65 |
May 18 2018 |
6286 |
361.65 |
May 11 2018 |
6297 |
361.65 |
May 04 2018 |
6329 |
361.65 |
Apr 27 2018 |
6325 |
361.65 |
Apr 20 2018 |
6343 |
361.65 |
Apr 13 2018 |
6337 |
361.65 |
Apr 06 2018 |
6337 |
361.65 |
Mar 30 2018 |
6336 |
361.65 |
Mar 23 2018 |
6336 |
361.65 |
Mar 16 2018 |
6334 |
361.65 |
Mar 09 2018 |
6334 |
361.65 |
Mar 02 2018 |
6334 |
361.65 |
Feb 23 2018 |
6334 |
361.65 |
Feb 16 2018 |
6344 |
361.65 |
Feb 09 2018 |
6337 |
361.65 |
Feb 02 2018 |
6353 |
361.65 |
Jan 26 2018 |
6372 |
361.65 |
Jan 19 2018 |
6362 |
361.65 |
Jan 12 2018 |
6095 |
361.65 |
Jan 05 2018 |
6290 |
361.65 |
Dec 29 2017 |
6289 |
361.65 |
Dec 22 2017 |
6285 |
361.65 |
Dec 15 2017 |
6272 |
361.65 |
Dec 08 2017 |
6425 |
361.65 |
Dec 01 2017 |
6447 |
361.65 |
Nov 24 2017 |
6483 |
361.65 |
Nov 17 2017 |
6484 |
361.65 |
Nov 10 2017 |
7488 |
373.35 |
Nov 03 2017 |
7799 |
377.83 |
Oct 27 2017 |
9136 |
394.77 |
Oct 20 2017 |
11247 |
417.62 |
Oct 13 2017 |
11077 |
417.62 |
Oct 06 2017 |
9895 |
405.95 |
Sep 29 2017 |
9012 |
396.41 |
Sep 22 2017 |
9925 |
406.49 |
Sep 15 2017 |
8955 |
395.94 |
Sep 08 2017 |
8917 |
395.94 |
Sep 01 2017 |
8929 |
395.94 |
Aug 25 2017 |
8941 |
395.94 |
Aug 18 2017 |
8966 |
395.94 |
Aug 11 2017 |
8924 |
395.94 |
Aug 04 2017 |
8937 |
395.94 |
Jul 28 2017 |
8935 |
395.94 |
Jul 21 2017 |
8947 |
395.94 |
Jul 14 2017 |
8956 |
395.94 |
Jul 07 2017 |
8951 |
395.94 |
Jun 30 2017 |
8960 |
395.94 |
Jun 23 2017 |
8958 |
395.94 |
Jun 16 2017 |
8956 |
395.94 |
Jun 09 2017 |
8932 |
395.94 |
Jun 02 2017 |
8932 |
395.94 |
May 26 2017 |
8817 |
395.94 |
May 19 2017 |
8833 |
395.94 |
May 12 2017 |
8796 |
395.94 |
May 05 2017 |
8774 |
395.94 |
Apr 28 2017 |
8767 |
395.94 |
Apr 21 2017 |
8752 |
395.94 |
Apr 14 2017 |
8759 |
395.94 |
Apr 07 2017 |
8760 |
395.94 |
Mar 31 2017 |
8760 |
395.94 |
Mar 24 2017 |
8761 |
395.94 |
Mar 17 2017 |
8750 |
395.94 |
Mar 10 2017 |
8761 |
395.94 |
Mar 03 2017 |
8761 |
395.94 |
Feb 24 2017 |
8764 |
395.94 |
Feb 17 2017 |
8772 |
395.94 |
Feb 10 2017 |
8791 |
395.94 |
Feb 03 2017 |
8784 |
395.94 |
Jan 27 2017 |
8801 |
395.94 |
Jan 20 2017 |
8823 |
395.94 |
Jan 13 2017 |
8827 |
395.94 |
Jan 06 2017 |
8979 |
395.94 |
Dec 30 2016 |
9028 |
395.94 |
Dec 23 2016 |
9034 |
395.94 |
Dec 16 2016 |
9062 |
395.94 |
Dec 09 2016 |
9109 |
395.94 |
Dec 02 2016 |
9229 |
395.94 |
Nov 25 2016 |
9191 |
395.94 |
Nov 18 2016 |
8420 |
386.63 |
Nov 11 2016 |
9178 |
393.92 |
Nov 04 2016 |
9209 |
394.61 |
Oct 28 2016 |
8894 |
392.01 |
Oct 21 2016 |
8958 |
392.01 |
Oct 14 2016 |
8830 |
392.01 |
Oct 07 2016 |
8800 |
392.01 |
Sep 30 2016 |
9309 |
398.18 |
Sep 23 2016 |
11006 |
417.46 |
Sep 16 2016 |
11716 |
426.73 |
Sep 09 2016 |
13213 |
441.33 |
Sep 02 2016 |
13171 |
441.33 |
Aug 26 2016 |
13199 |
441.33 |
Aug 19 2016 |
12900 |
441.33 |
Aug 12 2016 |
12889 |
441.33 |
Aug 05 2016 |
12906 |
441.33 |
Jul 29 2016 |
12907 |
441.33 |
Jul 22 2016 |
12886 |
441.33 |
Jun 28 2016 |
12887 |
441.33 |
Jun 21 2016 |
12939 |
441.33 |
Jun 14 2016 |
12939 |
441.33 |
Jun 07 2016 |
12940 |
441.33 |
May 31 2016 |
12946 |
441.33 |
May 24 2016 |
12946 |
441.33 |
May 17 2016 |
12934 |
441.33 |
May 10 2016 |
12934 |
441.33 |
May 03 2016 |
12935 |
441.33 |
Apr 26 2016 |
12935 |
441.33 |
Apr 19 2016 |
12922 |
441.33 |
Apr 12 2016 |
12955 |
441.33 |
Apr 05 2016 |
12955 |
441.33 |
Mar 29 2016 |
12955 |
441.33 |
Mar 22 2016 |
12948 |
441.33 |
Mar 15 2016 |
12946 |
441.33 |
Mar 08 2016 |
12958 |
441.33 |
Mar 01 2016 |
12954 |
441.33 |
Feb 23 2016 |
12947 |
441.33 |
Feb 16 2016 |
12899 |
441.33 |
Feb 09 2016 |
12899 |
441.33 |
Feb 02 2016 |
12847 |
441.33 |
Jan 26 2016 |
12877 |
441.33 |
Jan 19 2016 |
12887 |
441.33 |
Jan 12 2016 |
12479 |
441.33 |
Jan 05 2016 |
12809 |
441.33 |
Dec 29 2015 |
12827 |
441.33 |
Dec 22 2015 |
12701 |
441.33 |
Dec 15 2015 |
12624 |
441.33 |
Dec 08 2015 |
12820 |
441.33 |
Dec 01 2015 |
12790 |
441.33 |
Nov 24 2015 |
12697 |
441.33 |
Nov 17 2015 |
12422 |
441.33 |
Nov 10 2015 |
12952 |
446.99 |
Nov 03 2015 |
18346 |
497.16 |
Oct 27 2015 |
18376 |
497.16 |
Oct 20 2015 |
18611 |
499.73 |
Oct 13 2015 |
18001 |
499.73 |
Oct 06 2015 |
17685 |
497.16 |
Sep 29 2015 |
17782 |
497.16 |
Sep 22 2015 |
1592 |
499.73 |
Sep 15 2015 |
19172 |
499.73 |