| Oct 26 2018 |
30991 |
639.89 |
| Oct 19 2018 |
31210 |
639.89 |
| Oct 12 2018 |
30999 |
639.89 |
| Oct 05 2018 |
30748 |
639.89 |
| Sep 28 2018 |
30879 |
639.89 |
| Sep 21 2018 |
31004 |
639.89 |
| Sep 14 2018 |
30597 |
639.89 |
| Sep 07 2018 |
30341 |
639.89 |
| Aug 31 2018 |
30047 |
639.89 |
| Aug 24 2018 |
29948 |
639.89 |
| Aug 17 2018 |
29939 |
639.89 |
| Aug 10 2018 |
29956 |
639.89 |
| Aug 03 2018 |
29992 |
639.89 |
| Jul 27 2018 |
30009 |
639.89 |
| Jul 20 2018 |
30038 |
639.89 |
| Jul 13 2018 |
30040 |
639.89 |
| Jul 06 2018 |
30019 |
639.89 |
| Jun 29 2018 |
30104 |
639.89 |
| Jun 22 2018 |
30104 |
639.89 |
| Jun 15 2018 |
30126 |
639.89 |
| Jun 08 2018 |
30166 |
639.89 |
| Jun 01 2018 |
30143 |
639.89 |
| May 25 2018 |
30185 |
639.89 |
| May 18 2018 |
30125 |
639.89 |
| May 11 2018 |
30155 |
639.89 |
| May 04 2018 |
30278 |
639.89 |
| Apr 27 2018 |
30263 |
639.89 |
| Apr 20 2018 |
30334 |
639.89 |
| Apr 13 2018 |
30323 |
639.89 |
| Apr 06 2018 |
30323 |
639.89 |
| Mar 30 2018 |
30321 |
639.89 |
| Mar 23 2018 |
30321 |
639.89 |
| Mar 16 2018 |
30300 |
639.89 |
| Mar 09 2018 |
30300 |
639.89 |
| Mar 02 2018 |
30308 |
639.89 |
| Feb 23 2018 |
30300 |
639.89 |
| Feb 16 2018 |
30317 |
639.89 |
| Feb 09 2018 |
30308 |
639.89 |
| Feb 02 2018 |
30336 |
639.89 |
| Jan 26 2018 |
30366 |
639.89 |
| Jan 19 2018 |
30249 |
639.89 |
| Jan 12 2018 |
29773 |
639.89 |
| Jan 05 2018 |
29948 |
639.89 |
| Dec 29 2017 |
30048 |
639.89 |
| Dec 22 2017 |
30034 |
639.89 |
| Dec 15 2017 |
30072 |
639.89 |
| Dec 08 2017 |
30530 |
639.89 |
| Dec 01 2017 |
30845 |
639.89 |
| Nov 24 2017 |
30869 |
639.89 |
| Nov 17 2017 |
31238 |
639.89 |
| Nov 10 2017 |
32117 |
639.89 |
| Nov 03 2017 |
32301 |
639.89 |
| Oct 06 2017 |
29595 |
608.44 |
| Sep 29 2017 |
29581 |
608.44 |
| Sep 22 2017 |
29387 |
608.44 |
| Sep 15 2017 |
28463 |
597.74 |
| Sep 08 2017 |
28140 |
597.74 |
| Sep 01 2017 |
28180 |
597.74 |
| Aug 25 2017 |
28164 |
597.74 |
| Aug 18 2017 |
28193 |
597.74 |
| Aug 11 2017 |
28049 |
597.74 |
| Aug 04 2017 |
28075 |
597.74 |
| Jul 28 2017 |
28072 |
597.74 |
| Jul 21 2017 |
28106 |
597.74 |
| Jul 14 2017 |
28104 |
597.74 |
| Jul 07 2017 |
28097 |
597.74 |
| Jun 30 2017 |
28106 |
597.74 |
| Jun 23 2017 |
28104 |
597.74 |
| Jun 16 2017 |
28105 |
597.74 |
| Jun 09 2017 |
28074 |
597.74 |
| Jun 02 2017 |
28078 |
597.74 |
| May 26 2017 |
27859 |
597.74 |
| May 19 2017 |
27905 |
597.74 |
| May 12 2017 |
27840 |
597.74 |
| May 05 2017 |
27730 |
597.74 |
| Apr 28 2017 |
27690 |
597.74 |
| Apr 21 2017 |
27661 |
597.74 |
| Apr 14 2017 |
27710 |
597.74 |
| Apr 07 2017 |
27711 |
597.74 |
| Mar 31 2017 |
27710 |
597.74 |
| Mar 24 2017 |
27712 |
597.74 |
| Mar 17 2017 |
27706 |
597.74 |
| Mar 10 2017 |
27725 |
597.74 |
| Mar 03 2017 |
27725 |
597.74 |
| Feb 24 2017 |
27727 |
597.74 |
| Feb 17 2017 |
27745 |
597.74 |
| Feb 10 2017 |
27771 |
597.74 |
| Feb 03 2017 |
27767 |
597.74 |
| Jan 27 2017 |
27726 |
597.74 |
| Jan 20 2017 |
27740 |
597.74 |
| Jan 13 2017 |
27779 |
597.74 |
| Jan 06 2017 |
28116 |
597.74 |
| Dec 30 2016 |
28210 |
597.74 |
| Dec 23 2016 |
28202 |
597.74 |
| Dec 16 2016 |
28242 |
597.74 |
| Dec 09 2016 |
28469 |
597.74 |
| Dec 02 2016 |
29109 |
597.74 |
| Nov 25 2016 |
28971 |
597.74 |
| Nov 18 2016 |
29544 |
597.74 |
| Nov 11 2016 |
31124 |
609.63 |
| Nov 04 2016 |
31183 |
607.88 |
| Oct 28 2016 |
28599 |
577.92 |
| Oct 21 2016 |
27557 |
565.97 |
| Oct 14 2016 |
26124 |
550.99 |
| Oct 07 2016 |
25953 |
550.99 |
| Sep 30 2016 |
25918 |
550.99 |
| Sep 23 2016 |
25414 |
550.99 |
| Sep 16 2016 |
25241 |
554.11 |
| Sep 09 2016 |
22807 |
532.5 |
| Sep 02 2016 |
22722 |
532.5 |
| Aug 26 2016 |
22748 |
532.5 |
| Aug 19 2016 |
22315 |
532.5 |
| Aug 12 2016 |
22300 |
532.5 |
| Aug 05 2016 |
22321 |
532.5 |
| Jul 29 2016 |
22323 |
532.5 |
| Jul 22 2016 |
22295 |
532.5 |
| Jun 28 2016 |
22297 |
532.5 |
| Jun 21 2016 |
22363 |
532.5 |
| Jun 14 2016 |
22363 |
532.5 |
| Jun 07 2016 |
22365 |
532.5 |
| May 31 2016 |
22373 |
532.5 |
| May 24 2016 |
22373 |
532.5 |
| May 17 2016 |
22354 |
532.5 |
| May 10 2016 |
22355 |
532.5 |
| May 03 2016 |
22363 |
532.5 |
| Apr 26 2016 |
22356 |
532.5 |
| Apr 19 2016 |
22321 |
532.5 |
| Apr 12 2016 |
22372 |
532.5 |
| Apr 05 2016 |
22372 |
532.5 |
| Mar 29 2016 |
22372 |
532.5 |
| Mar 22 2016 |
22356 |
532.5 |
| Mar 15 2016 |
22354 |
532.5 |
| Mar 08 2016 |
22375 |
532.5 |
| Mar 01 2016 |
22371 |
532.5 |
| Feb 23 2016 |
22370 |
532.5 |
| Feb 16 2016 |
22297 |
532.5 |
| Feb 09 2016 |
22297 |
532.5 |
| Feb 02 2016 |
22235 |
532.5 |
| Jan 26 2016 |
22278 |
532.5 |
| Jan 19 2016 |
22287 |
532.5 |
| Jan 12 2016 |
21846 |
532.5 |
| Jan 05 2016 |
22281 |
532.5 |
| Dec 29 2015 |
22304 |
532.5 |
| Dec 22 2015 |
22124 |
532.5 |
| Dec 15 2015 |
22027 |
532.5 |
| Dec 08 2015 |
22359 |
532.5 |
| Dec 01 2015 |
22447 |
532.5 |
| Nov 24 2015 |
22243 |
532.5 |
| Nov 17 2015 |
21886 |
532.5 |
| Nov 10 2015 |
21923 |
532.5 |
| Nov 03 2015 |
21107 |
523.66 |
| Oct 27 2015 |
21170 |
523.66 |
| Oct 20 2015 |
23750 |
549.8 |
| Oct 13 2015 |
17438 |
494.55 |
| Oct 06 2015 |
17417 |
494.55 |
| Sep 29 2015 |
17514 |
494.55 |
| Sep 22 2015 |
32088 |
494.55 |
| Sep 15 2015 |
9984 |
494.55 |
