Oct 28 2021 |
6053 |
457.88 |
Oct 21 2021 |
6279 |
457.88 |
Oct 14 2021 |
6382 |
457.88 |
Oct 07 2021 |
5915 |
457.88 |
Sep 30 2021 |
5849 |
457.88 |
Sep 23 2021 |
5938 |
465.8 |
Sep 16 2021 |
5832 |
465.8 |
Sep 09 2021 |
7817 |
457.05 |
Sep 02 2021 |
7961 |
457.05 |
Aug 26 2021 |
7976 |
457.05 |
Aug 19 2021 |
8341 |
465.01 |
Aug 12 2021 |
8363 |
465.01 |
Aug 05 2021 |
8379 |
465.01 |
Jul 29 2021 |
8385 |
465.01 |
Jun 03 2021 |
7958 |
465.01 |
Oct 30 2020 |
9987 |
457.88 |
Oct 23 2020 |
10709 |
457.88 |
Oct 16 2020 |
11267 |
457.88 |
Oct 09 2020 |
11831 |
457.88 |
Oct 02 2020 |
12237 |
457.88 |
Sep 25 2020 |
13141 |
465.8 |
Sep 18 2020 |
13496 |
465.8 |
Sep 11 2020 |
13011 |
457.05 |
Sep 04 2020 |
13235 |
457.05 |
Aug 28 2020 |
13319 |
457.05 |
Aug 21 2020 |
14070 |
465.01 |
Aug 14 2020 |
14087 |
465.01 |
Aug 07 2020 |
14205 |
465.01 |
Jul 31 2020 |
14263 |
465.01 |
Jul 24 2020 |
14263 |
465.01 |
Jul 17 2020 |
14284 |
465.01 |
Jul 10 2020 |
14318 |
465.01 |
Jul 03 2020 |
14383 |
465.01 |
Jun 26 2020 |
14383 |
465.01 |
Jun 19 2020 |
14383 |
465.01 |
Jun 12 2020 |
14391 |
465.01 |
Jun 05 2020 |
14413 |
465.01 |
May 29 2020 |
14434 |
465.01 |
May 22 2020 |
14482 |
465.01 |
May 15 2020 |
14482 |
465.01 |
May 08 2020 |
14486 |
465.01 |
May 01 2020 |
14494 |
465.01 |
Apr 24 2020 |
14542 |
465.01 |
Apr 17 2020 |
14542 |
465.01 |
Apr 10 2020 |
14542 |
465.01 |
Apr 03 2020 |
14542 |
465.01 |
Mar 27 2020 |
14542 |
465.01 |
Mar 20 2020 |
14554 |
465.01 |
Mar 13 2020 |
14554 |
465.01 |
Mar 06 2020 |
14554 |
465.01 |
Feb 28 2020 |
14522 |
465.01 |
Feb 21 2020 |
14574 |
465.01 |
Feb 14 2020 |
14584 |
465.01 |
Feb 07 2020 |
14604 |
465.01 |
Jan 31 2020 |
14625 |
465.01 |
Jan 24 2020 |
14261 |
465.01 |
Jan 17 2020 |
14301 |
465.01 |
Jan 10 2020 |
14948 |
465.01 |
Jan 03 2020 |
14842 |
465.01 |
Dec 27 2019 |
14860 |
465.01 |
Dec 20 2019 |
14886 |
465.01 |
Dec 13 2019 |
14949 |
465.01 |
Dec 06 2019 |
14813 |
465.01 |
Nov 29 2019 |
15145 |
465.01 |
Nov 22 2019 |
15222 |
465.01 |
Nov 15 2019 |
15364 |
465.01 |
Nov 08 2019 |
15550 |
465.01 |
Nov 01 2019 |
14902 |
457.88 |
Oct 25 2019 |
15604 |
464.84 |
Oct 18 2019 |
14793 |
460.12 |
Oct 11 2019 |
13527 |
445.73 |
Oct 04 2019 |
13601 |
445.73 |
Sep 27 2019 |
13866 |
448.55 |
Sep 20 2019 |
12822 |
439.5 |
Sep 13 2019 |
13756 |
449.16 |
Sep 06 2019 |
13464 |
449.16 |
Aug 30 2019 |
13517 |
449.16 |
Aug 23 2019 |
13538 |
449.16 |
Aug 16 2019 |
13442 |
449.16 |
Aug 09 2019 |
13442 |
449.16 |
Aug 02 2019 |
13450 |
449.16 |
Jul 26 2019 |
13456 |
449.16 |
Jul 19 2019 |
13472 |
449.16 |
Jul 12 2019 |
13497 |
449.16 |
Jul 05 2019 |
13508 |
449.16 |
Jun 28 2019 |
13533 |
449.16 |
Jun 21 2019 |
13554 |
449.16 |
Jun 14 2019 |
13549 |
449.16 |
Jun 07 2019 |
13535 |
449.16 |
May 31 2019 |
13559 |
449.16 |
May 24 2019 |
13553 |
449.16 |
May 17 2019 |
13580 |
449.16 |
May 10 2019 |
13573 |
449.16 |
May 03 2019 |
13580 |
449.16 |
Apr 26 2019 |
13575 |
449.16 |
Apr 19 2019 |
13574 |
449.16 |
Apr 12 2019 |
13576 |
449.16 |
Apr 05 2019 |
13576 |
449.16 |
Mar 29 2019 |
13577 |
449.16 |
Mar 22 2019 |
13569 |
449.16 |
Mar 15 2019 |
13577 |
449.16 |
Mar 08 2019 |
13509 |
449.16 |
Mar 01 2019 |
13514 |
449.16 |
Feb 22 2019 |
13510 |
449.16 |
Feb 15 2019 |
13528 |
449.16 |
Feb 08 2019 |
13517 |
449.16 |
Feb 01 2019 |
13540 |
449.16 |
Jan 25 2019 |
13542 |
449.16 |
Jan 18 2019 |
13115 |
449.16 |
Jan 11 2019 |
13668 |
449.16 |
Jan 04 2019 |
13750 |
449.16 |
Dec 28 2018 |
13754 |
449.16 |
Dec 21 2018 |
13673 |
449.16 |
Dec 14 2018 |
13732 |
449.16 |
Dec 07 2018 |
13889 |
449.16 |
Nov 30 2018 |
14106 |
449.16 |
Nov 23 2018 |
14257 |
449.16 |
Nov 16 2018 |
14488 |
449.16 |
Nov 09 2018 |
14521 |
449.16 |
Nov 02 2018 |
15949 |
461.82 |
Oct 26 2018 |
15612 |
461.07 |
Oct 19 2018 |
16452 |
468.71 |
Oct 12 2018 |
17108 |
475.78 |
Oct 05 2018 |
16949 |
477.04 |
Sep 28 2018 |
17044 |
477.04 |
Sep 21 2018 |
18854 |
494.43 |
Sep 14 2018 |
18620 |
494.43 |
Sep 07 2018 |
18507 |
494.43 |
Aug 31 2018 |
18344 |
494.43 |
Aug 24 2018 |
18262 |
494.43 |
Aug 17 2018 |
18250 |
494.43 |
Aug 10 2018 |
18259 |
494.43 |
Aug 03 2018 |
18283 |
494.43 |
Jul 27 2018 |
18296 |
494.43 |
Jul 20 2018 |
18315 |
494.43 |
Jul 13 2018 |
18319 |
494.43 |
Jul 06 2018 |
18287 |
494.43 |
Jun 29 2018 |
18351 |
494.43 |
Jun 22 2018 |
18351 |
494.43 |
Jun 15 2018 |
18376 |
494.43 |
Jun 08 2018 |
18405 |
494.43 |
Jun 01 2018 |
18393 |
494.43 |
May 25 2018 |
18412 |
494.43 |
May 18 2018 |
18375 |
494.43 |
May 11 2018 |
18402 |
494.43 |
May 04 2018 |
18485 |
494.43 |
Apr 27 2018 |
18475 |
494.43 |
Apr 20 2018 |
18526 |
494.43 |
Apr 13 2018 |
18521 |
494.43 |
Apr 06 2018 |
18521 |
494.43 |
Mar 30 2018 |
18522 |
494.43 |
Mar 23 2018 |
18522 |
494.43 |
Mar 16 2018 |
18506 |
494.43 |
Mar 09 2018 |
18506 |
494.43 |
Mar 02 2018 |
18512 |
494.43 |
Feb 23 2018 |
18505 |
494.43 |
Feb 16 2018 |
18519 |
494.43 |
Feb 09 2018 |
18510 |
494.43 |
Feb 02 2018 |
18523 |
494.43 |
Jan 26 2018 |
18554 |
494.43 |
Jan 19 2018 |
18496 |
494.43 |
Jan 12 2018 |
18058 |
494.43 |
Jan 05 2018 |
18296 |
494.43 |
Dec 29 2017 |
18336 |
494.43 |
Dec 22 2017 |
18314 |
494.43 |
Dec 15 2017 |
18290 |
494.43 |
Dec 08 2017 |
18648 |
494.43 |
Dec 01 2017 |
18789 |
494.43 |
Nov 24 2017 |
19795 |
503.99 |
Nov 17 2017 |
21060 |
514.41 |
Nov 10 2017 |
21613 |
514.41 |
Nov 03 2017 |
21687 |
514.41 |
Oct 27 2017 |
21342 |
510.63 |
Oct 20 2017 |
21341 |
510.63 |
Oct 13 2017 |
23627 |
536.67 |
Oct 06 2017 |
25591 |
560.78 |
Sep 29 2017 |
25555 |
560.78 |
Sep 22 2017 |
25426 |
560.78 |
Sep 15 2017 |
19308 |
497.06 |
Sep 08 2017 |
22324 |
530.16 |
Sep 01 2017 |
23853 |
546.38 |
Aug 25 2017 |
23464 |
541.58 |
Aug 18 2017 |
23491 |
541.58 |
Aug 11 2017 |
23372 |
541.58 |
Aug 04 2017 |
23402 |
541.58 |
Jul 28 2017 |
23398 |
541.58 |
Jul 21 2017 |
23423 |
541.58 |
Jul 14 2017 |
23426 |
541.58 |
Jul 07 2017 |
23419 |
541.58 |
Jun 30 2017 |
23429 |
541.58 |
Jun 23 2017 |
23428 |
541.58 |
Jun 16 2017 |
23422 |
541.58 |
Jun 09 2017 |
23387 |
541.58 |
Jun 02 2017 |
23394 |
541.58 |
May 26 2017 |
23205 |
541.58 |
May 19 2017 |
23244 |
541.58 |
May 12 2017 |
23182 |
541.58 |
May 05 2017 |
23099 |
541.58 |
Apr 28 2017 |
23064 |
541.58 |
Apr 21 2017 |
23030 |
541.58 |
Apr 14 2017 |
23066 |
541.58 |
Apr 07 2017 |
23067 |
541.58 |
Mar 31 2017 |
23066 |
541.58 |
Mar 24 2017 |
23068 |
541.58 |
Mar 17 2017 |
23061 |
541.58 |
Mar 10 2017 |
23083 |
541.58 |
Mar 03 2017 |
23083 |
541.58 |
Feb 24 2017 |
23088 |
541.58 |
Feb 17 2017 |
23106 |
541.58 |
Feb 10 2017 |
23129 |
541.58 |
Feb 03 2017 |
23128 |
541.58 |
Jan 27 2017 |
23105 |
541.58 |
Jan 20 2017 |
23113 |
541.58 |
Jan 13 2017 |
23144 |
541.58 |
Jan 06 2017 |
23446 |
541.58 |
Dec 30 2016 |
23543 |
541.58 |
Dec 23 2016 |
23542 |
541.58 |
Dec 16 2016 |
23594 |
541.58 |
Dec 09 2016 |
22786 |
531.92 |
Dec 02 2016 |
23290 |
531.92 |
Nov 25 2016 |
23169 |
531.92 |
Nov 18 2016 |
23522 |
531.92 |
Nov 11 2016 |
23266 |
525.65 |
Nov 04 2016 |
23390 |
525.65 |
Oct 28 2016 |
23406 |
525.65 |
Oct 21 2016 |
21338 |
505.7 |
Oct 14 2016 |
19216 |
487.39 |
Oct 07 2016 |
19092 |
487.39 |
Sep 30 2016 |
19032 |
487.39 |
Sep 23 2016 |
18697 |
487.39 |
Sep 16 2016 |
18563 |
489.05 |
Sep 09 2016 |
17669 |
482.72 |
Sep 02 2016 |
18151 |
487.66 |
Aug 26 2016 |
18171 |
487.66 |
Aug 19 2016 |
17811 |
487.66 |
Aug 12 2016 |
17799 |
487.66 |
Aug 05 2016 |
17818 |
487.66 |
Jul 29 2016 |
17819 |
487.66 |
Jul 22 2016 |
17798 |
487.66 |
Jun 28 2016 |
17800 |
487.66 |
Jun 21 2016 |
17860 |
487.66 |
Jun 14 2016 |
17860 |
487.66 |
Jun 07 2016 |
17862 |
487.66 |
May 31 2016 |
17872 |
487.66 |
May 24 2016 |
17872 |
487.66 |
May 17 2016 |
17856 |
487.66 |
May 10 2016 |
17856 |
487.66 |
May 03 2016 |
17857 |
487.66 |
Apr 26 2016 |
17857 |
487.66 |
Apr 19 2016 |
17837 |
487.66 |
Apr 12 2016 |
17876 |
487.66 |
Apr 05 2016 |
17876 |
487.66 |
Mar 29 2016 |
17876 |
487.66 |
Mar 22 2016 |
17866 |
487.66 |
Mar 15 2016 |
17864 |
487.66 |
Mar 08 2016 |
17883 |
487.66 |
Mar 01 2016 |
17879 |
487.66 |
Feb 23 2016 |
17875 |
487.66 |
Feb 16 2016 |
17812 |
487.66 |
Feb 09 2016 |
17812 |
487.66 |
Feb 02 2016 |
17754 |
487.66 |
Jan 26 2016 |
17786 |
487.66 |
Jan 19 2016 |
17801 |
487.66 |
Jan 12 2016 |
17360 |
487.66 |
Jan 05 2016 |
17768 |
487.66 |
Dec 29 2015 |
17783 |
487.66 |
Dec 22 2015 |
17621 |
487.66 |
Dec 15 2015 |
17517 |
487.66 |
Dec 08 2015 |
17773 |
487.66 |
Dec 01 2015 |
17794 |
487.66 |
Nov 24 2015 |
17660 |
487.66 |
Nov 17 2015 |
17337 |
487.66 |
Nov 10 2015 |
17303 |
487.66 |
Nov 03 2015 |
17341 |
487.66 |
Oct 27 2015 |
17325 |
487.66 |
Oct 20 2015 |
15548 |
471.83 |
Oct 13 2015 |
14992 |
471.83 |
Oct 06 2015 |
14978 |
471.83 |
Sep 29 2015 |
15070 |
471.83 |
Sep 22 2015 |
29415 |
471.83 |
Sep 15 2015 |
29715 |
471.83 |