| Apr 24 2024 |
685 |
459.13 |
| Apr 18 2024 |
685 |
459.13 |
| Apr 11 2024 |
685 |
459.13 |
| Apr 04 2024 |
685 |
459.13 |
| Mar 28 2024 |
685 |
459.13 |
| Mar 21 2024 |
685 |
459.13 |
| Mar 14 2024 |
685 |
459.13 |
| Mar 07 2024 |
685 |
459.13 |
| Feb 29 2024 |
685 |
459.13 |
| Feb 22 2024 |
685 |
459.13 |
| Feb 15 2024 |
687 |
459.13 |
| Feb 08 2024 |
689 |
459.13 |
| Feb 01 2024 |
692 |
459.13 |
| Jan 25 2024 |
694 |
459.13 |
| Jan 18 2024 |
696 |
459.13 |
| Jan 11 2024 |
688 |
459.13 |
| Jan 04 2024 |
697 |
459.13 |
| Dec 28 2023 |
699 |
459.13 |
| Dec 21 2023 |
698 |
459.13 |
| Dec 14 2023 |
693 |
459.13 |
| Dec 07 2023 |
684 |
459.13 |
| Nov 30 2023 |
691 |
459.13 |
| Nov 23 2023 |
675 |
459.13 |
| Nov 16 2023 |
688 |
459.13 |
| Nov 09 2023 |
714 |
462.34 |
| Nov 02 2023 |
715 |
462.34 |
| Oct 26 2023 |
738 |
466.43 |
| Oct 19 2023 |
862 |
482.16 |
| Oct 12 2023 |
833 |
482.16 |
| Oct 05 2023 |
951 |
496 |
| Sep 28 2023 |
862 |
488.43 |
| Sep 21 2023 |
860 |
488.43 |
| Sep 14 2023 |
936 |
495.31 |
| Sep 07 2023 |
866 |
487.84 |
| Aug 31 2023 |
870 |
487.84 |
| Aug 24 2023 |
863 |
487.84 |
| Aug 17 2023 |
862 |
487.84 |
| Aug 10 2023 |
862 |
487.84 |
| Aug 03 2023 |
863 |
487.84 |
| Jul 27 2023 |
860 |
487.84 |
| Jul 20 2023 |
842 |
487.84 |
| Jul 13 2023 |
842 |
487.84 |
| Jul 06 2023 |
843 |
487.84 |
| Jun 29 2023 |
843 |
487.84 |
| Jun 22 2023 |
843 |
487.84 |
| Jun 15 2023 |
843 |
487.84 |
| Jun 08 2023 |
844 |
487.84 |
| Jun 01 2023 |
844 |
487.84 |
| May 25 2023 |
844 |
487.84 |
| May 18 2023 |
844 |
487.84 |
| May 11 2023 |
844 |
487.84 |
| May 04 2023 |
844 |
487.84 |
| Apr 27 2023 |
844 |
487.84 |
| Apr 20 2023 |
844 |
487.84 |
| Apr 13 2023 |
844 |
487.84 |
| Apr 06 2023 |
844 |
487.84 |
| Mar 30 2023 |
844 |
487.84 |
| Mar 23 2023 |
844 |
487.84 |
| Mar 16 2023 |
844 |
487.84 |
| Mar 09 2023 |
844 |
487.84 |
| Mar 02 2023 |
844 |
487.84 |
| Feb 23 2023 |
844 |
487.84 |
| Feb 16 2023 |
844 |
487.84 |
| Feb 09 2023 |
845 |
487.84 |
| Feb 02 2023 |
846 |
487.84 |
| Jan 26 2023 |
847 |
487.84 |
| Jan 19 2023 |
847 |
487.84 |
| Jan 12 2023 |
826 |
487.84 |
| Jan 05 2023 |
842 |
487.84 |
| Dec 29 2022 |
847 |
487.84 |
| Dec 22 2022 |
1281 |
487.84 |
| Dec 15 2022 |
1274 |
487.84 |
| Dec 08 2022 |
1267 |
487.84 |
| Dec 01 2022 |
1054 |
471.83 |
| Nov 24 2022 |
1061 |
471.83 |
| Nov 17 2022 |
1041 |
471.83 |
| Nov 10 2022 |
1026 |
471.83 |
| Nov 03 2022 |
866 |
458.31 |
| Oct 27 2022 |
783 |
454.01 |
| Oct 20 2022 |
774 |
454.01 |
| Oct 13 2022 |
770 |
453.68 |
| Oct 06 2022 |
761 |
453.68 |
| Sep 29 2022 |
738 |
453.68 |
| Sep 22 2022 |
727 |
453.68 |
| Sep 15 2022 |
706 |
452.13 |
| Sep 08 2022 |
703 |
452.13 |
| Sep 01 2022 |
706 |
452.13 |
| Aug 25 2022 |
705 |
452.13 |
| Aug 18 2022 |
705 |
452.13 |
| Aug 11 2022 |
705 |
452.13 |
| Aug 04 2022 |
699 |
452.13 |
| Jul 28 2022 |
699 |
452.13 |
| Jul 21 2022 |
699 |
452.13 |
| Jul 14 2022 |
699 |
452.13 |
| Jul 07 2022 |
699 |
452.13 |
| Jun 30 2022 |
699 |
452.13 |
| Jun 23 2022 |
694 |
452.13 |
| Jun 16 2022 |
694 |
452.13 |
| Jun 09 2022 |
696 |
452.13 |
| Jun 02 2022 |
696 |
452.13 |
| May 26 2022 |
696 |
452.13 |
| May 19 2022 |
696 |
452.13 |
| May 12 2022 |
696 |
452.13 |
| May 05 2022 |
696 |
452.13 |
| Apr 28 2022 |
696 |
452.13 |
| Apr 21 2022 |
696 |
452.13 |
| Apr 14 2022 |
696 |
452.13 |
| Apr 07 2022 |
696 |
452.13 |
| Mar 31 2022 |
696 |
452.13 |
| Mar 24 2022 |
696 |
452.13 |
| Mar 17 2022 |
696 |
452.13 |
| Mar 10 2022 |
696 |
452.13 |
| Mar 03 2022 |
696 |
452.13 |
| Feb 24 2022 |
697 |
452.13 |
| Feb 17 2022 |
698 |
452.13 |
| Feb 10 2022 |
699 |
452.13 |
| Feb 03 2022 |
700 |
452.13 |
| Jan 27 2022 |
703 |
452.13 |
| Jan 20 2022 |
698 |
452.13 |
| Jan 13 2022 |
700 |
452.13 |
| Jan 06 2022 |
716 |
452.13 |
| Dec 30 2021 |
722 |
452.13 |
| Dec 23 2021 |
728 |
452.13 |
| Dec 16 2021 |
724 |
452.13 |
| Dec 09 2021 |
725 |
452.13 |
| Dec 02 2021 |
739 |
452.13 |
| Nov 25 2021 |
745 |
452.13 |
| Nov 18 2021 |
759 |
453.32 |
| Nov 11 2021 |
870 |
464.41 |
| Nov 04 2021 |
875 |
464.55 |
| Oct 28 2021 |
901 |
465.57 |
| Oct 21 2021 |
920 |
465.57 |
| Oct 14 2021 |
955 |
465.57 |
| Oct 07 2021 |
1038 |
475.7 |
| Sep 30 2021 |
1050 |
475.7 |
| Sep 23 2021 |
1038 |
473 |
| Sep 16 2021 |
1182 |
484 |
| Sep 09 2021 |
1220 |
486.7 |
| Sep 02 2021 |
1235 |
486.7 |
| Aug 26 2021 |
1234 |
486.7 |
| Aug 19 2021 |
1236 |
486.7 |
| Aug 12 2021 |
1237 |
486.7 |
| Aug 05 2021 |
1241 |
486.7 |
| Jul 29 2021 |
1244 |
486.7 |
| Jun 03 2021 |
1409 |
486.7 |
| Nov 20 2020 |
10060 |
513.42 |
| Nov 13 2020 |
11068 |
510.19 |
| Nov 06 2020 |
10935 |
488.5 |
| Oct 30 2020 |
12171 |
494.18 |
| Oct 23 2020 |
13059 |
494.18 |
| Oct 16 2020 |
13297 |
486.7 |
| Oct 09 2020 |
13975 |
486.7 |
| Oct 02 2020 |
14474 |
486.7 |
| Sep 25 2020 |
14818 |
486.7 |
| Sep 18 2020 |
15238 |
486.7 |
| Sep 11 2020 |
15523 |
486.7 |
| Sep 04 2020 |
15810 |
486.7 |
| Aug 28 2020 |
15944 |
486.7 |
| Aug 21 2020 |
15995 |
486.7 |
| Aug 14 2020 |
16014 |
486.7 |
| Aug 07 2020 |
16144 |
486.7 |
| Jul 31 2020 |
16212 |
486.7 |
| Jul 24 2020 |
16212 |
486.7 |
| Jul 17 2020 |
16240 |
486.7 |
| Jul 10 2020 |
16276 |
486.7 |
| Jul 03 2020 |
16343 |
486.7 |
| Jun 26 2020 |
16343 |
486.7 |
| Jun 19 2020 |
16343 |
486.7 |
| Jun 12 2020 |
16351 |
486.7 |
| Jun 05 2020 |
16378 |
486.7 |
| May 29 2020 |
16403 |
486.7 |
| May 22 2020 |
16450 |
486.7 |
| May 15 2020 |
16450 |
486.7 |
| May 08 2020 |
16458 |
486.7 |
| May 01 2020 |
16465 |
486.7 |
| Apr 24 2020 |
16517 |
486.7 |
| Apr 17 2020 |
16518 |
486.7 |
| Apr 10 2020 |
16518 |
486.7 |
| Apr 03 2020 |
16518 |
486.7 |
| Mar 27 2020 |
16518 |
486.7 |
| Mar 20 2020 |
16530 |
486.7 |
| Mar 13 2020 |
16530 |
486.7 |
| Mar 06 2020 |
16530 |
486.7 |
| Feb 28 2020 |
16504 |
486.7 |
| Feb 21 2020 |
16566 |
486.7 |
| Feb 14 2020 |
16575 |
486.7 |
| Feb 07 2020 |
16597 |
486.7 |
| Jan 31 2020 |
16617 |
486.7 |
| Jan 24 2020 |
16243 |
486.7 |
| Jan 17 2020 |
16281 |
486.7 |
| Jan 10 2020 |
16960 |
486.7 |
| Jan 03 2020 |
16846 |
486.7 |
| Dec 27 2019 |
16860 |
486.7 |
| Dec 20 2019 |
16891 |
486.7 |
| Dec 13 2019 |
16956 |
486.7 |
| Dec 06 2019 |
16805 |
486.7 |
| Nov 29 2019 |
17207 |
486.7 |
| Nov 22 2019 |
17360 |
487.4 |
| Nov 15 2019 |
17979 |
492.02 |
| Nov 08 2019 |
20224 |
514.78 |
| Nov 01 2019 |
21003 |
522.18 |
| Oct 25 2019 |
21033 |
522.18 |
| Oct 18 2019 |
22192 |
540.34 |
| Oct 11 2019 |
22528 |
540.34 |
| Oct 04 2019 |
22765 |
542.23 |
| Sep 27 2019 |
22257 |
537.51 |
| Sep 20 2019 |
21383 |
530.85 |
| Sep 13 2019 |
22046 |
539.68 |
| Sep 06 2019 |
22588 |
551.34 |
| Aug 30 2019 |
22659 |
551.34 |
| Aug 23 2019 |
22683 |
551.34 |
| Aug 16 2019 |
22482 |
551.34 |
| Aug 09 2019 |
22482 |
551.34 |
| Aug 02 2019 |
22494 |
551.34 |
| Jul 26 2019 |
22509 |
551.34 |
| Jul 19 2019 |
22524 |
551.34 |
| Jul 12 2019 |
22567 |
551.34 |
| Jul 05 2019 |
22583 |
551.34 |
| Jun 28 2019 |
22637 |
551.34 |
| Jun 21 2019 |
22667 |
551.34 |
| Jun 14 2019 |
22664 |
551.34 |
| Jun 07 2019 |
22641 |
551.34 |
| May 31 2019 |
22676 |
551.34 |
| May 24 2019 |
22683 |
551.34 |
| May 17 2019 |
22721 |
551.34 |
| May 10 2019 |
22710 |
551.34 |
| May 03 2019 |
22730 |
551.34 |
| Apr 26 2019 |
22726 |
551.34 |
| Apr 19 2019 |
22723 |
551.34 |
| Apr 12 2019 |
22730 |
551.34 |
| Apr 05 2019 |
22730 |
551.34 |
| Mar 29 2019 |
22731 |
551.34 |
| Mar 22 2019 |
22718 |
551.34 |
| Mar 15 2019 |
22726 |
551.34 |
| Mar 08 2019 |
22644 |
551.34 |
| Mar 01 2019 |
22649 |
551.34 |
| Feb 22 2019 |
22642 |
551.34 |
| Feb 15 2019 |
22642 |
551.34 |
| Feb 08 2019 |
22606 |
551.34 |
| Feb 01 2019 |
22633 |
551.34 |
| Jan 25 2019 |
22648 |
551.34 |
| Jan 18 2019 |
22139 |
551.34 |
| Jan 11 2019 |
22847 |
551.34 |
| Jan 04 2019 |
22989 |
551.34 |
| Dec 28 2018 |
22922 |
551.34 |
| Dec 21 2018 |
22762 |
551.34 |
| Dec 14 2018 |
22908 |
551.34 |
| Dec 07 2018 |
24103 |
563.24 |
| Nov 30 2018 |
24423 |
563.24 |
| Nov 23 2018 |
24697 |
563.24 |
| Nov 16 2018 |
24447 |
554.46 |
| Nov 09 2018 |
24608 |
554.46 |
| Nov 02 2018 |
23271 |
537.06 |
| Oct 26 2018 |
23053 |
537.06 |
| Oct 19 2018 |
20577 |
508.52 |
| Oct 12 2018 |
20448 |
508.52 |
| Oct 05 2018 |
18790 |
494.5 |
| Sep 28 2018 |
18112 |
487.41 |
| Sep 21 2018 |
18115 |
487.41 |
| Sep 14 2018 |
17912 |
487.41 |
| Sep 07 2018 |
17566 |
485.28 |
| Aug 31 2018 |
17396 |
485.28 |
| Aug 24 2018 |
17313 |
485.28 |
| Aug 17 2018 |
17299 |
485.28 |
| Aug 10 2018 |
17309 |
485.28 |
| Aug 03 2018 |
17334 |
485.28 |
| Jul 27 2018 |
17347 |
485.28 |
| Jul 20 2018 |
17363 |
485.28 |
| Jul 13 2018 |
17364 |
485.28 |
| Jul 06 2018 |
17334 |
485.28 |
| Jun 29 2018 |
17396 |
485.28 |
| Jun 22 2018 |
17396 |
485.28 |
| Jun 15 2018 |
17420 |
485.28 |
| Jun 08 2018 |
17447 |
485.28 |
| Jun 01 2018 |
17436 |
485.28 |
| May 25 2018 |
17458 |
485.28 |
| May 18 2018 |
17426 |
485.28 |
| May 11 2018 |
17454 |
485.28 |
| May 04 2018 |
17533 |
485.28 |
| Apr 27 2018 |
17525 |
485.28 |
| Apr 20 2018 |
17576 |
485.28 |
| Apr 13 2018 |
17570 |
485.28 |
| Apr 06 2018 |
17570 |
485.28 |
| Mar 30 2018 |
17569 |
485.28 |
| Mar 23 2018 |
17569 |
485.28 |
| Mar 16 2018 |
17558 |
485.28 |
| Mar 09 2018 |
17558 |
485.28 |
| Mar 02 2018 |
17563 |
485.28 |
| Feb 23 2018 |
17557 |
485.28 |
| Feb 16 2018 |
17572 |
485.28 |
| Feb 09 2018 |
17563 |
485.28 |
| Feb 02 2018 |
17573 |
485.28 |
| Jan 26 2018 |
17607 |
485.28 |
| Jan 19 2018 |
17552 |
485.28 |
| Jan 12 2018 |
17130 |
485.28 |
| Jan 05 2018 |
17358 |
485.28 |
| Dec 29 2017 |
17399 |
485.28 |
| Dec 22 2017 |
17375 |
485.28 |
| Dec 15 2017 |
17337 |
485.28 |
| Dec 08 2017 |
17705 |
485.28 |
| Dec 01 2017 |
17859 |
485.28 |
| Nov 24 2017 |
17890 |
485.28 |
| Nov 17 2017 |
18063 |
485.28 |
| Nov 10 2017 |
18539 |
485.28 |
| Nov 03 2017 |
19026 |
489.58 |
| Oct 27 2017 |
19040 |
489.58 |
| Oct 20 2017 |
19596 |
494.59 |
| Oct 13 2017 |
20662 |
506.69 |
| Oct 06 2017 |
20422 |
506.69 |
| Sep 29 2017 |
25359 |
558.68 |
| Sep 22 2017 |
25242 |
558.68 |
| Sep 15 2017 |
20357 |
507.28 |
| Sep 08 2017 |
20594 |
511.82 |
| Sep 01 2017 |
20619 |
511.82 |
| Aug 25 2017 |
20619 |
511.82 |
| Aug 18 2017 |
20649 |
511.82 |
| Aug 11 2017 |
20542 |
511.82 |
| Aug 04 2017 |
20572 |
511.82 |
| Jul 28 2017 |
20569 |
511.82 |
| Jul 21 2017 |
20591 |
511.82 |
| Jul 14 2017 |
20595 |
511.82 |
| Jul 07 2017 |
20591 |
511.82 |
| Jun 30 2017 |
20599 |
511.82 |
| Jun 23 2017 |
20599 |
511.82 |
| Jun 16 2017 |
20593 |
511.82 |
| Jun 09 2017 |
20560 |
511.82 |
| Jun 02 2017 |
20564 |
511.82 |
| May 26 2017 |
20390 |
511.82 |
| May 19 2017 |
20417 |
511.82 |
| May 12 2017 |
20357 |
511.82 |
| May 05 2017 |
20289 |
511.82 |
| Apr 28 2017 |
20260 |
511.82 |
| Apr 21 2017 |
20228 |
511.82 |
| Apr 14 2017 |
20265 |
511.82 |
| Apr 07 2017 |
20266 |
511.82 |
| Mar 31 2017 |
20265 |
511.82 |
| Mar 24 2017 |
20267 |
511.82 |
| Mar 17 2017 |
20258 |
511.82 |
| Mar 10 2017 |
20278 |
511.82 |
| Mar 03 2017 |
20278 |
511.82 |
| Feb 24 2017 |
20284 |
511.82 |
| Feb 17 2017 |
20301 |
511.82 |
| Feb 10 2017 |
20321 |
511.82 |
| Feb 03 2017 |
20316 |
511.82 |
| Jan 27 2017 |
20307 |
511.82 |
| Jan 20 2017 |
20324 |
511.82 |
| Jan 13 2017 |
20356 |
511.82 |
| Jan 06 2017 |
20623 |
511.82 |
| Dec 30 2016 |
20702 |
511.82 |
| Dec 23 2016 |
20702 |
511.82 |
| Dec 16 2016 |
20754 |
511.82 |
| Dec 09 2016 |
20856 |
511.82 |
| Dec 02 2016 |
21297 |
511.82 |
| Nov 25 2016 |
21182 |
511.82 |
| Nov 18 2016 |
22152 |
518.34 |
| Nov 11 2016 |
22479 |
518.34 |
| Nov 04 2016 |
23775 |
529.33 |
| Oct 28 2016 |
22711 |
519.44 |
| Oct 21 2016 |
25102 |
540.96 |
| Oct 14 2016 |
28086 |
570.86 |
| Oct 07 2016 |
27899 |
570.86 |
| Sep 30 2016 |
27846 |
570.86 |
| Sep 23 2016 |
27324 |
570.86 |
| Sep 16 2016 |
26874 |
570.86 |
| Sep 09 2016 |
29866 |
609.63 |
| Sep 02 2016 |
29790 |
609.63 |
| Aug 26 2016 |
29834 |
609.63 |
| Aug 19 2016 |
29286 |
609.63 |
| Aug 12 2016 |
29276 |
609.63 |
| Aug 05 2016 |
29297 |
609.63 |
| Jul 29 2016 |
29299 |
609.63 |
| Jul 22 2016 |
29267 |
609.63 |
| Jun 28 2016 |
29269 |
609.63 |
| Jun 21 2016 |
29352 |
609.63 |
| Jun 14 2016 |
29352 |
609.63 |
| Jun 07 2016 |
29354 |
609.63 |
| May 31 2016 |
29360 |
609.63 |
| May 24 2016 |
29360 |
609.63 |
| May 17 2016 |
29334 |
609.63 |
| May 10 2016 |
29335 |
609.63 |
| May 03 2016 |
29341 |
609.63 |
| Apr 26 2016 |
29336 |
609.63 |
| Apr 19 2016 |
29293 |
609.63 |
| Apr 12 2016 |
29359 |
609.63 |
| Apr 05 2016 |
29359 |
609.63 |
| Mar 29 2016 |
29359 |
609.63 |
| Mar 22 2016 |
29339 |
609.63 |
| Mar 15 2016 |
29340 |
609.63 |
| Mar 08 2016 |
29364 |
609.63 |
| Mar 01 2016 |
29359 |
609.63 |
| Feb 23 2016 |
29355 |
609.63 |
| Feb 16 2016 |
29268 |
609.63 |
| Feb 09 2016 |
29268 |
609.63 |
| Feb 02 2016 |
29206 |
609.63 |
| Jan 26 2016 |
29251 |
609.63 |
| Jan 19 2016 |
29267 |
609.63 |
| Jan 12 2016 |
28833 |
609.63 |
| Jan 05 2016 |
29308 |
609.63 |
| Dec 29 2015 |
29341 |
609.63 |
| Dec 22 2015 |
29114 |
609.63 |
| Dec 15 2015 |
28987 |
609.63 |
| Dec 08 2015 |
29320 |
609.63 |
| Dec 01 2015 |
29443 |
609.63 |
| Nov 24 2015 |
29165 |
609.63 |
| Nov 17 2015 |
28852 |
609.63 |
| Nov 10 2015 |
28947 |
609.63 |
| Nov 03 2015 |
30614 |
629.07 |
| Oct 27 2015 |
30774 |
629.07 |
| Oct 20 2015 |
33662 |
678.3 |
| Oct 13 2015 |
34286 |
725.95 |
| Oct 06 2015 |
34147 |
725.95 |
| Sep 29 2015 |
33949 |
725.95 |
| Sep 22 2015 |
12301 |
725.95 |
| Sep 15 2015 |
26776 |
725.95 |
