| Nov 11 2021 |
7497 |
494.4 |
| Nov 04 2021 |
7486 |
494.4 |
| Oct 28 2021 |
7573 |
494.4 |
| Oct 21 2021 |
7655 |
471.57 |
| Oct 14 2021 |
7780 |
471.57 |
| Oct 07 2021 |
7740 |
471.57 |
| Sep 30 2021 |
7875 |
471.57 |
| Sep 23 2021 |
8070 |
471.57 |
| Sep 16 2021 |
8251 |
471.57 |
| Sep 09 2021 |
8378 |
471.57 |
| Sep 02 2021 |
8520 |
471.57 |
| Aug 26 2021 |
8535 |
471.57 |
| Aug 19 2021 |
8561 |
471.57 |
| Aug 12 2021 |
8583 |
471.57 |
| Aug 05 2021 |
8600 |
471.57 |
| Jul 29 2021 |
8605 |
471.57 |
| Jun 03 2021 |
8220 |
471.57 |
| Nov 13 2020 |
10396 |
494.4 |
| Nov 06 2020 |
11277 |
494.4 |
| Oct 30 2020 |
12189 |
494.4 |
| Oct 23 2020 |
11598 |
471.57 |
| Oct 16 2020 |
12226 |
471.57 |
| Oct 09 2020 |
12836 |
471.57 |
| Oct 02 2020 |
13300 |
471.57 |
| Sep 25 2020 |
13607 |
471.57 |
| Sep 18 2020 |
13975 |
471.57 |
| Sep 11 2020 |
14219 |
471.57 |
| Sep 04 2020 |
14473 |
471.57 |
| Aug 28 2020 |
14586 |
471.57 |
| Aug 21 2020 |
14639 |
471.57 |
| Aug 14 2020 |
14658 |
471.57 |
| Aug 07 2020 |
14778 |
471.57 |
| Jul 31 2020 |
14842 |
471.57 |
| Jul 24 2020 |
14842 |
471.57 |
| Jul 17 2020 |
14867 |
471.57 |
| Jul 10 2020 |
14900 |
471.57 |
| Jul 03 2020 |
14964 |
471.57 |
| Jun 26 2020 |
14964 |
471.57 |
| Jun 19 2020 |
14964 |
471.57 |
| Jun 12 2020 |
14975 |
471.57 |
| Jun 05 2020 |
14997 |
471.57 |
| May 29 2020 |
15022 |
471.57 |
| May 22 2020 |
15067 |
471.57 |
| May 15 2020 |
15067 |
471.57 |
| May 08 2020 |
15070 |
471.57 |
| May 01 2020 |
15079 |
471.57 |
| Apr 24 2020 |
15132 |
471.57 |
| Apr 17 2020 |
15133 |
471.57 |
| Apr 10 2020 |
15133 |
471.57 |
| Apr 03 2020 |
15133 |
471.57 |
| Mar 27 2020 |
15133 |
471.57 |
| Mar 20 2020 |
15144 |
471.57 |
| Mar 13 2020 |
15144 |
471.57 |
| Mar 06 2020 |
15144 |
471.57 |
| Feb 28 2020 |
15112 |
471.57 |
| Feb 21 2020 |
15168 |
471.57 |
| Feb 14 2020 |
15178 |
471.57 |
| Feb 07 2020 |
15199 |
471.57 |
| Jan 31 2020 |
15218 |
471.57 |
| Jan 24 2020 |
14845 |
471.57 |
| Jan 17 2020 |
14885 |
471.57 |
| Jan 10 2020 |
15542 |
471.57 |
| Jan 03 2020 |
15434 |
471.57 |
| Dec 27 2019 |
15446 |
471.57 |
| Dec 20 2019 |
15471 |
471.57 |
| Dec 13 2019 |
15549 |
471.57 |
| Dec 06 2019 |
15409 |
471.57 |
| Nov 29 2019 |
15764 |
471.57 |
| Nov 22 2019 |
15831 |
471.57 |
| Nov 15 2019 |
11529 |
424.15 |
| Nov 08 2019 |
11643 |
424.15 |
| Nov 01 2019 |
8478 |
388.15 |
| Oct 25 2019 |
8428 |
388.15 |
| Oct 18 2019 |
8241 |
388.15 |
| Oct 11 2019 |
8346 |
388.15 |
| Oct 04 2019 |
8387 |
388.15 |
| Sep 27 2019 |
8408 |
388.15 |
| Sep 20 2019 |
8246 |
388.15 |
| Sep 13 2019 |
8293 |
388.15 |
| Sep 06 2019 |
8080 |
388.15 |
| Aug 30 2019 |
8128 |
388.15 |
| Aug 23 2019 |
8140 |
388.15 |
| Aug 16 2019 |
8086 |
388.15 |
| Aug 09 2019 |
8086 |
388.15 |
| Aug 02 2019 |
8090 |
388.15 |
| Jul 26 2019 |
8096 |
388.15 |
| Jul 19 2019 |
8109 |
388.15 |
| Jul 12 2019 |
8125 |
388.15 |
| Jul 05 2019 |
8136 |
388.15 |
| Jun 28 2019 |
8148 |
388.15 |
| Jun 21 2019 |
8162 |
388.15 |
| Jun 14 2019 |
8155 |
388.15 |
| Jun 07 2019 |
8156 |
388.15 |
| May 31 2019 |
8175 |
388.15 |
| May 24 2019 |
8174 |
388.15 |
| May 17 2019 |
8190 |
388.15 |
| May 10 2019 |
8186 |
388.15 |
| May 03 2019 |
8193 |
388.15 |
| Apr 26 2019 |
8189 |
388.15 |
| Apr 19 2019 |
8193 |
388.15 |
| Apr 12 2019 |
8193 |
388.15 |
| Apr 05 2019 |
8193 |
388.15 |
| Mar 29 2019 |
8193 |
388.15 |
| Mar 22 2019 |
8193 |
388.15 |
| Mar 15 2019 |
8200 |
388.15 |
| Mar 08 2019 |
8168 |
388.15 |
| Mar 01 2019 |
8173 |
388.15 |
| Feb 22 2019 |
8168 |
388.15 |
| Feb 15 2019 |
8181 |
388.15 |
| Feb 08 2019 |
8166 |
388.15 |
| Feb 01 2019 |
8188 |
388.15 |
| Jan 25 2019 |
8188 |
388.15 |
| Jan 18 2019 |
7869 |
388.15 |
| Jan 11 2019 |
8303 |
388.15 |
| Jan 04 2019 |
8368 |
388.15 |
| Dec 28 2018 |
8375 |
388.15 |
| Dec 21 2018 |
8314 |
388.15 |
| Dec 14 2018 |
8344 |
388.15 |
| Dec 07 2018 |
8415 |
388.15 |
| Nov 30 2018 |
8531 |
388.15 |
| Oct 05 2018 |
13792 |
447.65 |
| Sep 28 2018 |
13833 |
447.65 |
| Sep 21 2018 |
13800 |
447.65 |
| Sep 14 2018 |
13632 |
447.65 |
| Sep 07 2018 |
13573 |
447.65 |
| Aug 31 2018 |
13471 |
447.65 |
| Aug 24 2018 |
13425 |
447.65 |
| Aug 17 2018 |
13409 |
447.65 |
| Aug 10 2018 |
13418 |
447.65 |
| Aug 03 2018 |
13442 |
447.65 |
| Jul 27 2018 |
13455 |
447.65 |
| Jul 20 2018 |
13473 |
447.65 |
| Jul 13 2018 |
13468 |
447.65 |
| Jul 06 2018 |
13444 |
447.65 |
| Jun 29 2018 |
13501 |
447.65 |
| Jun 22 2018 |
13501 |
447.65 |
| Jun 15 2018 |
13521 |
447.65 |
| Jun 08 2018 |
13542 |
447.65 |
| Jun 01 2018 |
13531 |
447.65 |
| May 25 2018 |
13544 |
447.65 |
| May 18 2018 |
13518 |
447.65 |
| May 11 2018 |
13543 |
447.65 |
| May 04 2018 |
13600 |
447.65 |
| Apr 27 2018 |
13594 |
447.65 |
| Apr 20 2018 |
13633 |
447.65 |
| Apr 13 2018 |
13630 |
447.65 |
| Apr 06 2018 |
13630 |
447.65 |
| Mar 30 2018 |
13628 |
447.65 |
| Mar 23 2018 |
13628 |
447.65 |
| Mar 16 2018 |
13622 |
447.65 |
| Mar 09 2018 |
13622 |
447.65 |
| Mar 02 2018 |
13626 |
447.65 |
| Feb 23 2018 |
13622 |
447.65 |
| Feb 16 2018 |
13636 |
447.65 |
| Feb 09 2018 |
13633 |
447.65 |
| Feb 02 2018 |
13655 |
447.65 |
| Jan 26 2018 |
13686 |
447.65 |
| Jan 19 2018 |
13647 |
447.65 |
| Jan 12 2018 |
13264 |
447.65 |
| Jan 05 2018 |
13517 |
447.65 |
| Dec 29 2017 |
13549 |
447.65 |
| Dec 22 2017 |
13532 |
447.65 |
| Dec 15 2017 |
13512 |
447.65 |
| Dec 08 2017 |
13788 |
447.65 |
| Dec 01 2017 |
13921 |
447.65 |
| Nov 24 2017 |
13935 |
447.65 |
| Nov 17 2017 |
14046 |
447.65 |
| Nov 10 2017 |
14444 |
447.65 |
| Nov 03 2017 |
14434 |
447.65 |
| Oct 27 2017 |
14392 |
447.65 |
| Oct 20 2017 |
14336 |
447.65 |
| Oct 13 2017 |
14162 |
447.65 |
| Sep 09 2016 |
28838 |
597.66 |
| Sep 02 2016 |
28760 |
597.66 |
| Aug 26 2016 |
28809 |
597.66 |
| Aug 19 2016 |
28281 |
597.66 |
| Aug 12 2016 |
28271 |
597.66 |
| Aug 05 2016 |
28292 |
597.66 |
| Jul 29 2016 |
28294 |
597.66 |
| Jul 22 2016 |
28261 |
597.66 |
| Jun 28 2016 |
28263 |
597.66 |
| Jun 21 2016 |
28343 |
597.66 |
| Jun 14 2016 |
28343 |
597.66 |
| Jun 07 2016 |
28345 |
597.66 |
| May 31 2016 |
28351 |
597.66 |
| May 24 2016 |
28351 |
597.66 |
| May 17 2016 |
28328 |
597.66 |
| May 10 2016 |
28329 |
597.66 |
| May 03 2016 |
28335 |
597.66 |
| Apr 26 2016 |
28330 |
597.66 |
| Apr 19 2016 |
28287 |
597.66 |
| Apr 12 2016 |
28352 |
597.66 |
| Apr 05 2016 |
28352 |
597.66 |
| Mar 29 2016 |
28352 |
597.66 |
| Mar 22 2016 |
28333 |
597.66 |
| Mar 15 2016 |
28333 |
597.66 |
| Mar 08 2016 |
28355 |
597.66 |
| Mar 01 2016 |
28350 |
597.66 |
| Feb 23 2016 |
28348 |
597.66 |
| Feb 16 2016 |
28262 |
597.66 |
| Feb 09 2016 |
28262 |
597.66 |
| Feb 02 2016 |
28200 |
597.66 |
| Jan 26 2016 |
28246 |
597.66 |
| Jan 19 2016 |
28258 |
597.66 |
| Jan 12 2016 |
27819 |
597.66 |
| Jan 05 2016 |
28287 |
597.66 |
| Dec 29 2015 |
28323 |
597.66 |
| Dec 22 2015 |
28109 |
597.66 |
| Dec 15 2015 |
27985 |
597.66 |
| Dec 08 2015 |
28308 |
597.66 |
| Dec 01 2015 |
28441 |
597.66 |
| Nov 24 2015 |
28181 |
597.66 |
| Nov 17 2015 |
27862 |
597.66 |
| Nov 10 2015 |
27934 |
597.66 |
| Nov 03 2015 |
28035 |
597.66 |
| Oct 27 2015 |
28155 |
597.66 |
| Oct 20 2015 |
28154 |
597.66 |
| Oct 13 2015 |
27471 |
597.66 |
| Oct 06 2015 |
27451 |
597.66 |
| Sep 29 2015 |
27388 |
597.66 |
| Sep 22 2015 |
6662 |
597.66 |
| Sep 15 2015 |
26404 |
531.64 |
