Mar 29 2024 |
7757 |
562.88 |
Mar 28 2024 |
7757 |
562.88 |
Mar 21 2024 |
7757 |
562.88 |
Mar 14 2024 |
7757 |
562.88 |
Mar 07 2024 |
7757 |
562.88 |
Feb 29 2024 |
7757 |
562.88 |
Feb 22 2024 |
7761 |
562.88 |
Feb 15 2024 |
7768 |
562.88 |
Feb 08 2024 |
7777 |
562.88 |
Feb 01 2024 |
7781 |
562.88 |
Jan 25 2024 |
7780 |
562.88 |
Jan 18 2024 |
7788 |
562.88 |
Jan 11 2024 |
7755 |
562.88 |
Jan 04 2024 |
7782 |
562.88 |
Dec 28 2023 |
7790 |
562.88 |
Dec 21 2023 |
7930 |
575.14 |
Dec 14 2023 |
7950 |
575.14 |
Dec 07 2023 |
7849 |
575.14 |
Nov 30 2023 |
7899 |
575.14 |
Nov 23 2023 |
8709 |
596.38 |
Nov 16 2023 |
8356 |
615.09 |
Nov 09 2023 |
8460 |
631.86 |
Nov 02 2023 |
8498 |
640.57 |
Oct 26 2023 |
8401 |
640.57 |
Oct 19 2023 |
8384 |
618.12 |
Oct 12 2023 |
8281 |
637.65 |
Oct 05 2023 |
8389 |
637.65 |
Sep 28 2023 |
8385 |
637.65 |
Sep 21 2023 |
8414 |
637.65 |
Sep 14 2023 |
8582 |
637.65 |
Sep 07 2023 |
8600 |
637.65 |
Aug 31 2023 |
8680 |
637.65 |
Aug 24 2023 |
8664 |
637.65 |
Aug 17 2023 |
8651 |
637.65 |
Aug 10 2023 |
8653 |
637.65 |
Aug 03 2023 |
8665 |
637.65 |
Jul 27 2023 |
8652 |
637.65 |
Jul 20 2023 |
8501 |
637.65 |
Jul 13 2023 |
8501 |
637.65 |
Jul 06 2023 |
8464 |
637.65 |
Jun 29 2023 |
8472 |
637.65 |
Jun 22 2023 |
8472 |
637.65 |
Jun 15 2023 |
8472 |
637.65 |
Jun 08 2023 |
8478 |
637.65 |
Jun 01 2023 |
8465 |
637.65 |
May 25 2023 |
8458 |
637.65 |
May 18 2023 |
8458 |
637.65 |
May 11 2023 |
8458 |
637.65 |
May 04 2023 |
8455 |
637.65 |
Apr 27 2023 |
8456 |
637.65 |
Apr 20 2023 |
8456 |
637.65 |
Apr 13 2023 |
8456 |
637.65 |
Apr 06 2023 |
8476 |
637.65 |
Mar 30 2023 |
8476 |
637.65 |
Mar 23 2023 |
8476 |
637.65 |
Mar 16 2023 |
8476 |
637.65 |
Mar 09 2023 |
8476 |
637.65 |
Mar 02 2023 |
8476 |
637.65 |
Feb 23 2023 |
8475 |
637.65 |
Feb 16 2023 |
8486 |
637.65 |
Feb 09 2023 |
8509 |
637.65 |
Feb 02 2023 |
8525 |
637.65 |
Jan 26 2023 |
8530 |
637.65 |
Jan 19 2023 |
8520 |
637.65 |
Jan 12 2023 |
8471 |
637.65 |
Jan 05 2023 |
8508 |
637.65 |
Dec 29 2022 |
8512 |
637.65 |
Dec 22 2022 |
12410 |
571.03 |
Dec 15 2022 |
12381 |
571.03 |
Dec 08 2022 |
12306 |
571.03 |
Dec 01 2022 |
12163 |
571.03 |
Nov 24 2022 |
12127 |
571.03 |
Nov 17 2022 |
11901 |
571.03 |
Nov 10 2022 |
11726 |
571.03 |
Nov 03 2022 |
11374 |
571.03 |
Oct 27 2022 |
10787 |
571.03 |
Oct 20 2022 |
10681 |
587.33 |
Oct 13 2022 |
10496 |
587.33 |
Oct 06 2022 |
10046 |
587.33 |
Sep 29 2022 |
9773 |
587.33 |
Sep 22 2022 |
9626 |
587.33 |
Sep 15 2022 |
9491 |
587.33 |
Sep 08 2022 |
9450 |
587.33 |
Sep 01 2022 |
9444 |
587.33 |
Aug 25 2022 |
9436 |
587.33 |
Aug 18 2022 |
9435 |
587.33 |
Aug 11 2022 |
9449 |
587.33 |
Aug 04 2022 |
9416 |
587.33 |
Jul 28 2022 |
9416 |
587.33 |
Jul 21 2022 |
9416 |
587.33 |
Jul 14 2022 |
9416 |
587.33 |
Jul 07 2022 |
9416 |
587.33 |
Jun 30 2022 |
9416 |
587.33 |
Jun 23 2022 |
9389 |
587.33 |
Jun 16 2022 |
9389 |
587.33 |
Jun 09 2022 |
9397 |
587.33 |
Jun 02 2022 |
9397 |
587.33 |
May 26 2022 |
9396 |
587.33 |
May 19 2022 |
9396 |
587.33 |
May 12 2022 |
9396 |
587.33 |
May 05 2022 |
9396 |
587.33 |
Apr 28 2022 |
9374 |
587.33 |
Apr 21 2022 |
9374 |
587.33 |
Apr 14 2022 |
9374 |
587.33 |
Apr 07 2022 |
9374 |
587.33 |
Mar 31 2022 |
9374 |
587.33 |
Mar 24 2022 |
9374 |
587.33 |
Mar 17 2022 |
9363 |
587.33 |
Mar 10 2022 |
9363 |
587.33 |
Mar 03 2022 |
9363 |
587.33 |
Feb 24 2022 |
9348 |
587.33 |
Feb 17 2022 |
9354 |
587.33 |
Feb 10 2022 |
9358 |
587.33 |
Feb 03 2022 |
9371 |
587.33 |
Jan 27 2022 |
9364 |
587.33 |
Jan 20 2022 |
9237 |
587.33 |
Jan 13 2022 |
9270 |
587.33 |
Jan 06 2022 |
9418 |
587.33 |
Dec 30 2021 |
9449 |
587.33 |
Dec 23 2021 |
9467 |
587.33 |
Dec 16 2021 |
9444 |
587.33 |
Dec 09 2021 |
9749 |
609.12 |
Dec 02 2021 |
9850 |
609.12 |
Nov 25 2021 |
9829 |
609.12 |
Nov 18 2021 |
9579 |
588.38 |
Nov 11 2021 |
9610 |
588.38 |
Nov 04 2021 |
9908 |
595.45 |
Oct 28 2021 |
10294 |
593.79 |
Oct 21 2021 |
10185 |
580.86 |
Oct 14 2021 |
10439 |
583.14 |
Oct 07 2021 |
10299 |
573.65 |
Sep 30 2021 |
10371 |
565.41 |
Sep 23 2021 |
10647 |
565.41 |
Sep 16 2021 |
10932 |
565.41 |
Sep 09 2021 |
11114 |
565.41 |
Sep 02 2021 |
11341 |
565.41 |
Aug 26 2021 |
11367 |
565.41 |
Aug 19 2021 |
11392 |
565.41 |
Aug 12 2021 |
11412 |
565.41 |
Aug 05 2021 |
11431 |
565.41 |
Jul 29 2021 |
11437 |
565.41 |
Jun 03 2021 |
11642 |
565.41 |
Dec 11 2020 |
8106 |
616.95 |
Dec 04 2020 |
10339 |
616.95 |
Nov 27 2020 |
10606 |
616.95 |
Nov 20 2020 |
11950 |
572.12 |
Nov 13 2020 |
13928 |
587.29 |
Nov 06 2020 |
15228 |
587.29 |
Oct 30 2020 |
16730 |
592.81 |
Oct 23 2020 |
17822 |
584.71 |
Oct 16 2020 |
18979 |
584.71 |
Oct 09 2020 |
19439 |
575.08 |
Oct 02 2020 |
19662 |
565.41 |
Sep 25 2020 |
20162 |
565.41 |
Sep 18 2020 |
20735 |
565.41 |
Sep 11 2020 |
21156 |
565.41 |
Sep 04 2020 |
21585 |
565.41 |
Aug 28 2020 |
21798 |
565.41 |
Aug 21 2020 |
21869 |
565.41 |
Aug 14 2020 |
21892 |
565.41 |
Aug 07 2020 |
22052 |
565.41 |
Jul 31 2020 |
22156 |
565.41 |
Jul 24 2020 |
22156 |
565.41 |
Jul 17 2020 |
22186 |
565.41 |
Jul 10 2020 |
22226 |
565.41 |
Jul 03 2020 |
22313 |
565.41 |
Jun 26 2020 |
22313 |
565.41 |
Jun 19 2020 |
22313 |
565.41 |
Jun 12 2020 |
22325 |
565.41 |
Jun 05 2020 |
22363 |
565.41 |
May 29 2020 |
22399 |
565.41 |
May 22 2020 |
22459 |
565.41 |
May 15 2020 |
22458 |
565.41 |
May 08 2020 |
22475 |
565.41 |
May 01 2020 |
22478 |
565.41 |
Apr 24 2020 |
22544 |
565.41 |
Apr 17 2020 |
22545 |
565.41 |
Apr 10 2020 |
22545 |
565.41 |
Apr 03 2020 |
22545 |
565.41 |
Mar 27 2020 |
22545 |
565.41 |
Mar 20 2020 |
22561 |
565.41 |
Mar 13 2020 |
22561 |
565.41 |
Mar 06 2020 |
22561 |
565.41 |
Feb 28 2020 |
22546 |
565.41 |
Feb 21 2020 |
22608 |
565.41 |
Feb 14 2020 |
22619 |
565.41 |
Feb 07 2020 |
22640 |
565.41 |
Jan 31 2020 |
22661 |
565.41 |
Jan 24 2020 |
22236 |
565.41 |
Jan 17 2020 |
22295 |
565.41 |
Jan 10 2020 |
23040 |
565.41 |
Jan 03 2020 |
22885 |
565.41 |
Dec 27 2019 |
22902 |
565.41 |
Dec 20 2019 |
22944 |
565.41 |
Dec 13 2019 |
23053 |
565.41 |
Dec 06 2019 |
22982 |
565.41 |
Nov 29 2019 |
24809 |
583.48 |
Nov 22 2019 |
24969 |
583.48 |
Nov 15 2019 |
24598 |
574.94 |
Nov 08 2019 |
25029 |
574.94 |
Nov 01 2019 |
24393 |
563.46 |
Oct 25 2019 |
24953 |
569.04 |
Oct 18 2019 |
24456 |
569.04 |
Oct 11 2019 |
24202 |
561.09 |
Oct 04 2019 |
23695 |
553.59 |
Sep 27 2019 |
23627 |
553.59 |
Sep 20 2019 |
23326 |
553.59 |
Sep 13 2019 |
23233 |
553.59 |
Sep 06 2019 |
22749 |
553.59 |
Aug 30 2019 |
22818 |
553.59 |
Aug 23 2019 |
22847 |
553.59 |
Aug 16 2019 |
22643 |
553.59 |
Aug 09 2019 |
22643 |
553.59 |
Aug 02 2019 |
22655 |
553.59 |
Jul 26 2019 |
22669 |
553.59 |
Jul 19 2019 |
22684 |
553.59 |
Jul 12 2019 |
22727 |
553.59 |
Jul 05 2019 |
22742 |
553.59 |
Jun 28 2019 |
22795 |
553.59 |
Jun 21 2019 |
22825 |
553.59 |
Jun 14 2019 |
22822 |
553.59 |
Jun 07 2019 |
22800 |
553.59 |
May 31 2019 |
22834 |
553.59 |
May 24 2019 |
22842 |
553.59 |
May 17 2019 |
22880 |
553.59 |
May 10 2019 |
22869 |
553.59 |
May 03 2019 |
22889 |
553.59 |
Apr 26 2019 |
22885 |
553.59 |
Apr 19 2019 |
22882 |
553.59 |
Apr 12 2019 |
22889 |
553.59 |
Apr 05 2019 |
22889 |
553.59 |
Mar 29 2019 |
22890 |
553.59 |
Mar 22 2019 |
22877 |
553.59 |
Mar 15 2019 |
22885 |
553.59 |
Mar 08 2019 |
22801 |
553.59 |
Mar 01 2019 |
22807 |
553.59 |
Feb 22 2019 |
22800 |
553.59 |
Feb 15 2019 |
22798 |
553.59 |
Feb 08 2019 |
22762 |
553.59 |
Feb 01 2019 |
22789 |
553.59 |
Jan 25 2019 |
22805 |
553.59 |
Jan 18 2019 |
22295 |
553.59 |
Jan 11 2019 |
23004 |
553.59 |
Jan 04 2019 |
23146 |
553.59 |
Dec 28 2018 |
23076 |
553.59 |
Dec 21 2018 |
22914 |
553.59 |
Dec 14 2018 |
27786 |
622.58 |
Dec 07 2018 |
27122 |
606.75 |
Nov 30 2018 |
26761 |
595.77 |
Nov 23 2018 |
27081 |
595.77 |
Nov 16 2018 |
28305 |
603.96 |
Nov 09 2018 |
28498 |
603.96 |
Nov 02 2018 |
26474 |
574.55 |
Oct 26 2018 |
26270 |
574.55 |
Oct 19 2018 |
25252 |
560.33 |
Oct 12 2018 |
24833 |
557.61 |
Oct 05 2018 |
24583 |
557.61 |
Sep 28 2018 |
24680 |
557.61 |
Sep 21 2018 |
24709 |
557.61 |
Sep 14 2018 |
24421 |
557.61 |
Sep 07 2018 |
24208 |
557.61 |
Aug 31 2018 |
23969 |
557.61 |
Aug 24 2018 |
23893 |
557.61 |
Aug 17 2018 |
23882 |
557.61 |
Aug 10 2018 |
23896 |
557.61 |
Aug 03 2018 |
23928 |
557.61 |
Jul 27 2018 |
23944 |
557.61 |
Jul 20 2018 |
23971 |
557.61 |
Jul 13 2018 |
23974 |
557.61 |
Jul 06 2018 |
23941 |
557.61 |
Jun 29 2018 |
24010 |
557.61 |
Jun 22 2018 |
24010 |
557.61 |
Jun 15 2018 |
24034 |
557.61 |
Jun 08 2018 |
24072 |
557.61 |
Jun 01 2018 |
24052 |
557.61 |
May 25 2018 |
24077 |
557.61 |
May 18 2018 |
24025 |
557.61 |
May 11 2018 |
24054 |
557.61 |
May 04 2018 |
24164 |
557.61 |
Apr 27 2018 |
24153 |
557.61 |
Apr 20 2018 |
24219 |
557.61 |
Apr 13 2018 |
24213 |
557.61 |
Apr 06 2018 |
24213 |
557.61 |
Mar 30 2018 |
24210 |
557.61 |
Mar 23 2018 |
24210 |
557.61 |
Mar 16 2018 |
24191 |
557.61 |
Mar 09 2018 |
24191 |
557.61 |
Mar 02 2018 |
24200 |
557.61 |
Feb 23 2018 |
24192 |
557.61 |
Feb 16 2018 |
24209 |
557.61 |
Feb 09 2018 |
24202 |
557.61 |
Feb 02 2018 |
24223 |
557.61 |
Jan 26 2018 |
24256 |
557.61 |
Jan 19 2018 |
24169 |
557.61 |
Jan 12 2018 |
23699 |
557.61 |
Jan 05 2018 |
23908 |
557.61 |
Dec 29 2017 |
23975 |
557.61 |
Dec 22 2017 |
23967 |
557.61 |
Dec 15 2017 |
23971 |
557.61 |
Dec 08 2017 |
24807 |
562.77 |
Dec 01 2017 |
26341 |
577.54 |
Nov 24 2017 |
25138 |
562.75 |
Nov 17 2017 |
25452 |
562.75 |
Nov 10 2017 |
25638 |
556.88 |
Nov 03 2017 |
28787 |
592.4 |
Oct 27 2017 |
30329 |
609.34 |
Oct 20 2017 |
31760 |
628.94 |
Oct 13 2017 |
32905 |
651.17 |
Oct 06 2017 |
30853 |
624.83 |
Sep 29 2017 |
30877 |
624.83 |
Sep 22 2017 |
30691 |
624.83 |
Sep 15 2017 |
30629 |
624.83 |
Sep 08 2017 |
30214 |
624.83 |
Sep 01 2017 |
30242 |
624.83 |
Aug 25 2017 |
30218 |
624.83 |
Aug 18 2017 |
30247 |
624.83 |
Aug 11 2017 |
30082 |
624.83 |
Aug 04 2017 |
30111 |
624.83 |
Jul 28 2017 |
30108 |
624.83 |
Jul 21 2017 |
30143 |
624.83 |
Jul 14 2017 |
30142 |
624.83 |
Jul 07 2017 |
30135 |
624.83 |
Jun 30 2017 |
30145 |
624.83 |
Jun 23 2017 |
30143 |
624.83 |
Jun 16 2017 |
30155 |
624.83 |
Jun 09 2017 |
30127 |
624.83 |
Jun 02 2017 |
30134 |
624.83 |
May 26 2017 |
29900 |
624.83 |
May 19 2017 |
29948 |
624.83 |
May 12 2017 |
29884 |
624.83 |
May 05 2017 |
29761 |
624.83 |
Apr 28 2017 |
29715 |
624.83 |
Apr 21 2017 |
29685 |
624.83 |
Apr 14 2017 |
29735 |
624.83 |
Apr 07 2017 |
29736 |
624.83 |
Mar 31 2017 |
29735 |
624.83 |
Mar 24 2017 |
29737 |
624.83 |
Mar 17 2017 |
29732 |
624.83 |
Mar 10 2017 |
29751 |
624.83 |
Mar 03 2017 |
29751 |
624.83 |
Feb 24 2017 |
29756 |
624.83 |
Feb 17 2017 |
29775 |
624.83 |
Feb 10 2017 |
29801 |
624.83 |
Feb 03 2017 |
29798 |
624.83 |
Jan 27 2017 |
29758 |
624.83 |
Jan 20 2017 |
29776 |
624.83 |
Jan 13 2017 |
29820 |
624.83 |
Jan 06 2017 |
30171 |
624.83 |
Dec 30 2016 |
30267 |
624.83 |
Dec 23 2016 |
30258 |
624.83 |
Dec 16 2016 |
32010 |
651.17 |
Dec 09 2016 |
32586 |
657.1 |
Dec 02 2016 |
32009 |
635.4 |
Nov 25 2016 |
32666 |
647.82 |
Nov 18 2016 |
33352 |
647.82 |
Nov 11 2016 |
33319 |
637.65 |
Nov 04 2016 |
32471 |
623.25 |
Oct 28 2016 |
32213 |
620.13 |
Oct 21 2016 |
32407 |
620.57 |
Oct 14 2016 |
32534 |
620.57 |
Oct 07 2016 |
32343 |
620.57 |
Sep 30 2016 |
32308 |
620.57 |
Sep 23 2016 |
31752 |
620.57 |
Sep 16 2016 |
31227 |
620.57 |
Sep 09 2016 |
30702 |
620.57 |
Sep 02 2016 |
30618 |
620.57 |
Aug 26 2016 |
30663 |
620.57 |
Aug 19 2016 |
30104 |
620.57 |
Aug 12 2016 |
30096 |
620.57 |
Aug 05 2016 |
30117 |
620.57 |
Jul 29 2016 |
30119 |
620.57 |
Jul 22 2016 |
30086 |
620.57 |
Jun 28 2016 |
30088 |
620.57 |
Jun 21 2016 |
30173 |
620.57 |
Jun 14 2016 |
30173 |
620.57 |
Jun 07 2016 |
30175 |
620.57 |
May 31 2016 |
30182 |
620.57 |
May 24 2016 |
30182 |
620.57 |
May 17 2016 |
30155 |
620.57 |
May 10 2016 |
30156 |
620.57 |
May 03 2016 |
30162 |
620.57 |
Apr 26 2016 |
30157 |
620.57 |
Apr 19 2016 |
30111 |
620.57 |
Apr 12 2016 |
30179 |
620.57 |
Apr 05 2016 |
30179 |
620.57 |
Mar 29 2016 |
30179 |
620.57 |
Mar 22 2016 |
30158 |
620.57 |
Mar 15 2016 |
30159 |
620.57 |
Mar 08 2016 |
30183 |
620.57 |
Mar 01 2016 |
30178 |
620.57 |
Feb 23 2016 |
30175 |
620.57 |
Feb 16 2016 |
30087 |
620.57 |
Feb 09 2016 |
30087 |
620.57 |
Feb 02 2016 |
30024 |
620.57 |
Jan 26 2016 |
30068 |
620.57 |
Jan 19 2016 |
30082 |
620.57 |
Jan 12 2016 |
29154 |
613.91 |
Jan 05 2016 |
29636 |
613.91 |
Dec 29 2015 |
29671 |
613.91 |
Dec 22 2015 |
29440 |
613.91 |
Dec 15 2015 |
29308 |
613.91 |
Dec 08 2015 |
29678 |
614.49 |
Dec 01 2015 |
29088 |
605.08 |
Nov 24 2015 |
29110 |
608.96 |
Nov 17 2015 |
28727 |
608.33 |
Nov 10 2015 |
27539 |
593.16 |
Nov 03 2015 |
28150 |
599.13 |
Oct 27 2015 |
27273 |
587.33 |
Oct 20 2015 |
26968 |
583.95 |
Oct 13 2015 |
25593 |
576.04 |
Oct 06 2015 |
25589 |
576.04 |
Sep 29 2015 |
25553 |
576.04 |
Sep 22 2015 |
13479 |
576.04 |
Sep 15 2015 |
16699 |
576.04 |
Sep 14 2015 |
24568 |
576.04 |
Sep 07 2015 |
24472 |
576.04 |
Aug 31 2015 |
24524 |
576.04 |
Aug 24 2015 |
24870 |
581.28 |
Aug 17 2015 |
24918 |
581.28 |
Aug 10 2015 |
24935 |
581.28 |
Aug 03 2015 |
24935 |
581.28 |
Jul 27 2015 |
24935 |
581.28 |
Jul 20 2015 |
24934 |
581.28 |
Jul 13 2015 |
24934 |
581.28 |
Jul 06 2015 |
24934 |
581.28 |
Jun 29 2015 |
24934 |
581.28 |
Jun 22 2015 |
24934 |
581.28 |
Jun 15 2015 |
24934 |
581.28 |
Jun 08 2015 |
25116 |
581.28 |
Jun 01 2015 |
25116 |
581.28 |
May 25 2015 |
25116 |
581.28 |
May 18 2015 |
25116 |
581.28 |
May 11 2015 |
25116 |
581.28 |
May 04 2015 |
25116 |
581.28 |
Apr 27 2015 |
25089 |
581.28 |
Apr 20 2015 |
25073 |
581.28 |
Apr 13 2015 |
25072 |
581.28 |
Apr 06 2015 |
25110 |
581.28 |
Mar 30 2015 |
25110 |
581.28 |
Mar 23 2015 |
25130 |
581.28 |
Mar 16 2015 |
25106 |
581.28 |
Mar 09 2015 |
25105 |
581.28 |
Mar 02 2015 |
25090 |
581.28 |
Feb 23 2015 |
24916 |
581.28 |
Feb 16 2015 |
24887 |
581.28 |
Feb 09 2015 |
24897 |
581.28 |
Feb 02 2015 |
24905 |
581.28 |
Jan 26 2015 |
24888 |
581.28 |
Jan 19 2015 |
24859 |
581.28 |
Jan 12 2015 |
24720 |
581.28 |
Jan 05 2015 |
25044 |
581.28 |
Dec 29 2014 |
25059 |
581.28 |
Dec 22 2014 |
25110 |
581.28 |
Dec 15 2014 |
24740 |
581.28 |
Dec 08 2014 |
25020 |
581.28 |
Dec 01 2014 |
25343 |
583.46 |
Nov 24 2014 |
25369 |
583.46 |
Nov 17 2014 |
28417 |
617.6 |
Nov 10 2014 |
26959 |
596.73 |
Nov 03 2014 |
28510 |
616.38 |
Oct 27 2014 |
28456 |
616.38 |
Oct 22 2010 |
20974 |
631.84 |
Oct 14 2010 |
20693 |
631.84 |
Oct 05 2010 |
19179 |
631.84 |
Sep 29 2010 |
19104 |
618.17 |
Sep 24 2010 |
18309 |
618.17 |
Sep 17 2010 |
17488 |
618.17 |
Sep 10 2010 |
17107 |
618.17 |
Aug 15 2010 |
14383 |
631.84 |
Jan 29 2010 |
17059 |
618.17 |
Jan 15 2010 |
17002 |
618.17 |
Jan 08 2010 |
16852 |
618.17 |
Dec 18 2009 |
16349 |
618.17 |
Dec 09 2009 |
16132 |
618.17 |
Dec 04 2009 |
15679 |
618.17 |
Nov 27 2009 |
15477 |
618.17 |
Nov 20 2009 |
14931 |
618.17 |
Nov 13 2009 |
14161 |
618.17 |
Nov 06 2009 |
14018 |
620.16 |
Oct 30 2009 |
14376 |
574.35 |
Oct 23 2009 |
13326 |
563.41 |
Oct 16 2009 |
13134 |
564.17 |
Oct 09 2009 |
12975 |
564.17 |
Oct 02 2009 |
11471 |
544.07 |
Sep 25 2009 |
10870 |
544.07 |
Sep 18 2009 |
10628 |
544.07 |
Sep 11 2009 |
10516 |
544.07 |
Jan 30 2009 |
10346 |
544.07 |
Jan 09 2009 |
9475 |
544.07 |
Dec 18 2008 |
9250 |
544.07 |
Dec 12 2008 |
9224 |
544.07 |
Dec 05 2008 |
9308 |
545.73 |
Nov 28 2008 |
9649 |
562.96 |
Nov 21 2008 |
9620 |
563.65 |
Nov 14 2008 |
9721 |
574.65 |
Nov 07 2008 |
9600 |
574.65 |
Oct 31 2008 |
8497 |
558.93 |
Oct 24 2008 |
8257 |
558.93 |
Oct 17 2008 |
7391 |
555.35 |
Oct 10 2008 |
7148 |
555.35 |
Oct 03 2008 |
6490 |
554.13 |
Sep 26 2008 |
6075 |
554.13 |
Sep 19 2008 |
5990 |
554.13 |
Feb 01 2008 |
5698 |
554.13 |
Dec 12 2007 |
5560 |
554.13 |
Dec 07 2007 |
5531 |
554.56 |
Nov 30 2007 |
5411 |
554.56 |
Nov 23 2007 |
5292 |
550.6 |
Nov 16 2007 |
5448 |
550.6 |
Nov 09 2007 |
5370 |
550.6 |
Nov 02 2007 |
5229 |
550.77 |
Oct 26 2007 |
5145 |
550.77 |
Oct 19 2007 |
4965 |
549.26 |
Oct 12 2007 |
4866 |
549.26 |