| Apr 24 2024 |
5283 |
439.64 |
| Apr 18 2024 |
5283 |
439.64 |
| Apr 11 2024 |
5285 |
439.64 |
| Apr 04 2024 |
5285 |
439.64 |
| Mar 28 2024 |
5285 |
439.64 |
| Mar 21 2024 |
5285 |
439.64 |
| Mar 14 2024 |
5285 |
439.64 |
| Mar 07 2024 |
5285 |
439.64 |
| Feb 29 2024 |
5285 |
439.64 |
| Feb 22 2024 |
5286 |
439.64 |
| Feb 15 2024 |
5290 |
439.64 |
| Feb 08 2024 |
5300 |
439.64 |
| Feb 01 2024 |
5304 |
439.64 |
| Jan 25 2024 |
5304 |
439.64 |
| Jan 18 2024 |
5313 |
439.64 |
| Jan 11 2024 |
5277 |
439.64 |
| Jan 04 2024 |
5306 |
439.64 |
| Dec 28 2023 |
5311 |
439.64 |
| Dec 21 2023 |
5302 |
439.64 |
| Dec 14 2023 |
5326 |
439.64 |
| Dec 07 2023 |
5259 |
439.64 |
| Nov 30 2023 |
5292 |
439.64 |
| Nov 23 2023 |
5228 |
439.64 |
| Nov 16 2023 |
5336 |
439.64 |
| Nov 09 2023 |
5039 |
429.49 |
| Nov 02 2023 |
5021 |
429.49 |
| Oct 26 2023 |
4946 |
429.49 |
| Oct 19 2023 |
4947 |
429.49 |
| Oct 12 2023 |
4203 |
408.99 |
| Oct 05 2023 |
4340 |
413.03 |
| Sep 28 2023 |
3688 |
389.99 |
| Sep 21 2023 |
3813 |
395.27 |
| Sep 14 2023 |
4177 |
406.56 |
| Sep 07 2023 |
4315 |
410.24 |
| Aug 31 2023 |
4334 |
410.24 |
| Aug 24 2023 |
4324 |
410.24 |
| Aug 17 2023 |
4315 |
410.24 |
| Aug 10 2023 |
4316 |
410.24 |
| Aug 03 2023 |
4325 |
410.24 |
| Jul 27 2023 |
4318 |
410.24 |
| Jul 20 2023 |
4261 |
410.24 |
| Jul 13 2023 |
4261 |
410.24 |
| Jul 06 2023 |
4248 |
410.24 |
| Jun 29 2023 |
4248 |
410.24 |
| Jun 22 2023 |
4248 |
410.24 |
| Jun 15 2023 |
4248 |
410.24 |
| Jun 08 2023 |
4251 |
410.24 |
| Jun 01 2023 |
4243 |
410.24 |
| May 25 2023 |
4237 |
410.24 |
| May 18 2023 |
4237 |
410.24 |
| May 11 2023 |
4237 |
410.24 |
| May 04 2023 |
4237 |
410.24 |
| Apr 27 2023 |
4239 |
410.24 |
| Apr 20 2023 |
4239 |
410.24 |
| Apr 13 2023 |
4239 |
410.24 |
| Apr 06 2023 |
4244 |
410.24 |
| Mar 30 2023 |
4244 |
410.24 |
| Mar 23 2023 |
4244 |
410.24 |
| Mar 16 2023 |
4244 |
410.24 |
| Mar 09 2023 |
4244 |
410.24 |
| Mar 02 2023 |
4244 |
410.24 |
| Feb 23 2023 |
4244 |
410.24 |
| Feb 16 2023 |
4249 |
410.24 |
| Feb 09 2023 |
4259 |
410.24 |
| Feb 02 2023 |
4268 |
410.24 |
| Jan 26 2023 |
4268 |
410.24 |
| Jan 19 2023 |
4253 |
410.24 |
| Jan 12 2023 |
4201 |
410.24 |
| Jan 05 2023 |
4233 |
410.24 |
| Dec 29 2022 |
4228 |
410.24 |
| Dec 22 2022 |
4100 |
354.23 |
| Dec 15 2022 |
4086 |
354.23 |
| Dec 08 2022 |
4059 |
354.23 |
| Dec 01 2022 |
4009 |
354.23 |
| Nov 24 2022 |
4013 |
354.23 |
| Nov 17 2022 |
3929 |
354.23 |
| Nov 10 2022 |
3861 |
354.23 |
| Nov 03 2022 |
3726 |
354.23 |
| Oct 27 2022 |
3414 |
354.23 |
| Oct 20 2022 |
3333 |
354.23 |
| Oct 13 2022 |
3425 |
358.42 |
| Oct 06 2022 |
3348 |
358.42 |
| Sep 29 2022 |
3292 |
358.42 |
| Sep 22 2022 |
2965 |
347.55 |
| Sep 15 2022 |
2921 |
347.55 |
| Sep 08 2022 |
2922 |
347.55 |
| Sep 01 2022 |
2919 |
347.55 |
| Aug 25 2022 |
2913 |
347.55 |
| Aug 18 2022 |
2910 |
347.55 |
| Aug 11 2022 |
2916 |
347.55 |
| Aug 04 2022 |
2905 |
347.55 |
| Jul 28 2022 |
2905 |
347.55 |
| Jul 21 2022 |
2905 |
347.55 |
| Jul 14 2022 |
2905 |
347.55 |
| Jul 07 2022 |
2905 |
347.55 |
| Jun 30 2022 |
2905 |
347.55 |
| Jun 23 2022 |
2895 |
347.55 |
| Jun 16 2022 |
2895 |
347.55 |
| Jun 09 2022 |
2901 |
347.55 |
| Jun 02 2022 |
2901 |
347.55 |
| May 26 2022 |
2901 |
347.55 |
| May 19 2022 |
2901 |
347.55 |
| May 12 2022 |
2901 |
347.55 |
| May 05 2022 |
2901 |
347.55 |
| Apr 28 2022 |
2899 |
347.55 |
| Apr 21 2022 |
2899 |
347.55 |
| Apr 14 2022 |
2899 |
347.55 |
| Apr 07 2022 |
2899 |
347.55 |
| Mar 31 2022 |
2899 |
347.55 |
| Mar 24 2022 |
2899 |
347.55 |
| Mar 17 2022 |
2897 |
347.55 |
| Mar 10 2022 |
2897 |
347.55 |
| Mar 03 2022 |
2897 |
347.55 |
| Feb 24 2022 |
2887 |
347.55 |
| Feb 17 2022 |
2890 |
347.55 |
| Feb 10 2022 |
2894 |
347.55 |
| Feb 03 2022 |
2898 |
347.55 |
| Jan 27 2022 |
2903 |
347.55 |
| Jan 20 2022 |
2809 |
347.55 |
| Jan 13 2022 |
2840 |
347.55 |
| Jan 06 2022 |
2950 |
347.55 |
| Dec 30 2021 |
2971 |
347.55 |
| Dec 23 2021 |
2981 |
347.55 |
| Dec 16 2021 |
2984 |
347.55 |
| Dec 09 2021 |
3004 |
347.55 |
| Dec 02 2021 |
3076 |
347.55 |
| Nov 25 2021 |
3127 |
347.55 |
| Nov 18 2021 |
3268 |
351.84 |
| Nov 11 2021 |
3226 |
351.08 |
| Nov 04 2021 |
3230 |
348.58 |
| Oct 28 2021 |
3337 |
348.75 |
| Oct 21 2021 |
3356 |
348.75 |
| Oct 14 2021 |
3393 |
348.75 |
| Oct 07 2021 |
3313 |
348.75 |
| Sep 30 2021 |
3382 |
348.75 |
| Sep 23 2021 |
3445 |
348.96 |
| Sep 16 2021 |
3524 |
348.96 |
| Sep 09 2021 |
3792 |
355.89 |
| Sep 02 2021 |
3838 |
355.89 |
| Aug 26 2021 |
3838 |
355.89 |
| Aug 19 2021 |
3843 |
355.89 |
| Aug 12 2021 |
3851 |
355.89 |
| Aug 05 2021 |
3858 |
355.89 |
| Jul 29 2021 |
3862 |
355.89 |
| Jun 03 2021 |
4066 |
355.89 |
| Nov 20 2020 |
3751 |
356.85 |
| Nov 13 2020 |
4364 |
366.48 |
| Nov 06 2020 |
4207 |
356.01 |
| Oct 30 2020 |
4904 |
365.69 |
| Oct 23 2020 |
5198 |
365.69 |
| Oct 16 2020 |
5352 |
364.71 |
| Oct 09 2020 |
5577 |
364.71 |
| Oct 02 2020 |
5285 |
356.36 |
| Sep 25 2020 |
5394 |
356.36 |
| Sep 18 2020 |
5539 |
356.36 |
| Sep 11 2020 |
5567 |
355.89 |
| Sep 04 2020 |
5632 |
355.89 |
| Aug 28 2020 |
5666 |
355.89 |
| Aug 21 2020 |
5699 |
355.89 |
| Aug 14 2020 |
5703 |
355.89 |
| Aug 07 2020 |
5761 |
355.89 |
| Jul 31 2020 |
5779 |
355.89 |
| Jul 24 2020 |
5779 |
355.89 |
| Jul 17 2020 |
5793 |
355.89 |
| Jul 10 2020 |
5810 |
355.89 |
| Jul 03 2020 |
5830 |
355.89 |
| Jun 26 2020 |
5830 |
355.89 |
| Jun 19 2020 |
5830 |
355.89 |
| Jun 12 2020 |
5832 |
355.89 |
| Jun 05 2020 |
5839 |
355.89 |
| May 29 2020 |
5853 |
355.89 |
| May 22 2020 |
5864 |
355.89 |
| May 15 2020 |
5864 |
355.89 |
| May 08 2020 |
5866 |
355.89 |
| May 01 2020 |
5868 |
355.89 |
| Apr 24 2020 |
5888 |
355.89 |
| Apr 17 2020 |
5888 |
355.89 |
| Apr 10 2020 |
5888 |
355.89 |
| Apr 03 2020 |
5888 |
355.89 |
| Mar 27 2020 |
5888 |
355.89 |
| Mar 20 2020 |
5891 |
355.89 |
| Mar 13 2020 |
5891 |
355.89 |
| Mar 06 2020 |
5891 |
355.89 |
| Feb 28 2020 |
5899 |
355.89 |
| Feb 21 2020 |
5920 |
355.89 |
| Feb 14 2020 |
5923 |
355.89 |
| Feb 07 2020 |
5932 |
355.89 |
| Jan 31 2020 |
5948 |
355.89 |
| Jan 24 2020 |
5684 |
355.89 |
| Jan 17 2020 |
5701 |
355.89 |
| Jan 10 2020 |
6104 |
355.89 |
| Jan 03 2020 |
6074 |
355.89 |
| Dec 27 2019 |
6083 |
355.89 |
| Dec 20 2019 |
6091 |
355.89 |
| Dec 13 2019 |
6123 |
355.89 |
| Dec 06 2019 |
5920 |
355.89 |
| Nov 29 2019 |
6044 |
355.89 |
| Nov 22 2019 |
6330 |
359.74 |
| Nov 15 2019 |
6473 |
361.5 |
| Nov 08 2019 |
6471 |
361.34 |
| Nov 01 2019 |
6482 |
361.34 |
| Oct 25 2019 |
6419 |
361.34 |
| Oct 18 2019 |
6255 |
360.56 |
| Oct 11 2019 |
6308 |
360.56 |
| Oct 04 2019 |
7244 |
373.58 |
| Sep 27 2019 |
6368 |
361.04 |
| Sep 20 2019 |
6273 |
361.04 |
| Sep 13 2019 |
6757 |
367.77 |
| Sep 06 2019 |
6377 |
364.71 |
| Aug 30 2019 |
6420 |
364.71 |
| Aug 23 2019 |
6441 |
364.71 |
| Aug 16 2019 |
6408 |
364.71 |
| Aug 09 2019 |
6408 |
364.71 |
| Aug 02 2019 |
6411 |
364.71 |
| Jul 26 2019 |
6415 |
364.71 |
| Jul 19 2019 |
6425 |
364.71 |
| Jul 12 2019 |
6432 |
364.71 |
| Jul 05 2019 |
6433 |
364.71 |
| Jun 28 2019 |
6444 |
364.71 |
| Jun 21 2019 |
6454 |
364.71 |
| Jun 14 2019 |
6445 |
364.71 |
| Jun 07 2019 |
6441 |
364.71 |
| May 31 2019 |
6456 |
364.71 |
| May 24 2019 |
6457 |
364.71 |
| May 17 2019 |
6470 |
364.71 |
| May 10 2019 |
6469 |
364.71 |
| May 03 2019 |
6479 |
364.71 |
| Apr 26 2019 |
6478 |
364.71 |
| Apr 19 2019 |
6481 |
364.71 |
| Apr 12 2019 |
6484 |
364.71 |
| Apr 05 2019 |
6484 |
364.71 |
| Mar 29 2019 |
6484 |
364.71 |
| Mar 22 2019 |
6483 |
364.71 |
| Mar 15 2019 |
6492 |
364.71 |
| Mar 08 2019 |
6468 |
364.71 |
| Mar 01 2019 |
6469 |
364.71 |
| Feb 22 2019 |
6467 |
364.71 |
| Feb 15 2019 |
6478 |
364.71 |
| Feb 08 2019 |
6463 |
364.71 |
| Feb 01 2019 |
6481 |
364.71 |
| Jan 25 2019 |
6481 |
364.71 |
| Jan 18 2019 |
6212 |
364.71 |
| Jan 11 2019 |
6589 |
364.71 |
| Jan 04 2019 |
6651 |
364.71 |
| Dec 28 2018 |
6671 |
364.71 |
| Dec 21 2018 |
6621 |
364.71 |
| Dec 14 2018 |
6616 |
364.71 |
| Dec 07 2018 |
6684 |
364.71 |
| Nov 30 2018 |
6769 |
364.71 |
| Nov 23 2018 |
6803 |
364.71 |
| Nov 16 2018 |
6911 |
364.71 |
| Nov 09 2018 |
7298 |
370.83 |
| Nov 02 2018 |
7315 |
370.83 |
| Oct 26 2018 |
7139 |
370.83 |
| Oct 19 2018 |
7370 |
373.41 |
| Oct 12 2018 |
7302 |
373.41 |
| Oct 05 2018 |
7150 |
373.41 |
| Sep 28 2018 |
7914 |
382.92 |
| Sep 21 2018 |
7925 |
382.92 |
| Sep 14 2018 |
7672 |
381 |
| Sep 07 2018 |
7690 |
381 |
| Aug 31 2018 |
7643 |
381 |
| Aug 24 2018 |
7612 |
381 |
| Aug 17 2018 |
7608 |
381 |
| Aug 10 2018 |
7610 |
381 |
| Aug 03 2018 |
7622 |
381 |
| Jul 27 2018 |
7630 |
381 |
| Jul 20 2018 |
7633 |
381 |
| Jul 13 2018 |
7632 |
381 |
| Jul 06 2018 |
7625 |
381 |
| Jun 29 2018 |
7669 |
381 |
| Jun 22 2018 |
7669 |
381 |
| Jun 15 2018 |
7679 |
381 |
| Jun 08 2018 |
7695 |
381 |
| Jun 01 2018 |
7686 |
381 |
| May 25 2018 |
7696 |
381 |
| May 18 2018 |
7694 |
381 |
| May 11 2018 |
7707 |
381 |
| May 04 2018 |
7745 |
381 |
| Apr 27 2018 |
7740 |
381 |
| Apr 20 2018 |
7760 |
381 |
| Apr 13 2018 |
7758 |
381 |
| Apr 06 2018 |
7758 |
381 |
| Mar 30 2018 |
7759 |
381 |
| Mar 23 2018 |
7759 |
381 |
| Mar 16 2018 |
7753 |
381 |
| Mar 09 2018 |
7753 |
381 |
| Mar 02 2018 |
7754 |
381 |
| Feb 23 2018 |
7754 |
381 |
| Feb 16 2018 |
7760 |
381 |
| Feb 09 2018 |
7757 |
381 |
| Feb 02 2018 |
7771 |
381 |
| Jan 26 2018 |
7795 |
381 |
| Jan 19 2018 |
7771 |
381 |
| Jan 12 2018 |
7475 |
381 |
| Jan 05 2018 |
7686 |
381 |
| Dec 29 2017 |
7695 |
381 |
| Dec 22 2017 |
7694 |
381 |
| Dec 15 2017 |
7667 |
381 |
| Dec 08 2017 |
7851 |
381 |
| Dec 01 2017 |
7895 |
381 |
| Nov 24 2017 |
7903 |
381 |
| Nov 17 2017 |
7902 |
381 |
| Nov 10 2017 |
8582 |
387.04 |
| Nov 03 2017 |
8975 |
391.93 |
| Oct 27 2017 |
8876 |
391.93 |
| Oct 20 2017 |
9989 |
404.26 |
| Oct 13 2017 |
10171 |
408.09 |
| Oct 06 2017 |
10089 |
408.09 |
| Sep 29 2017 |
10203 |
409.69 |
| Sep 22 2017 |
10210 |
409.69 |
| Sep 15 2017 |
10220 |
409.69 |
| Sep 08 2017 |
10257 |
410.56 |
| Sep 01 2017 |
10263 |
410.56 |
| Aug 25 2017 |
10276 |
410.56 |
| Aug 18 2017 |
10298 |
410.56 |
| Aug 11 2017 |
10253 |
410.56 |
| Aug 04 2017 |
10274 |
410.56 |
| Jul 28 2017 |
10272 |
410.56 |
| Jul 21 2017 |
10292 |
410.56 |
| Jul 14 2017 |
10297 |
410.56 |
| Jul 07 2017 |
10293 |
410.56 |
| Jun 30 2017 |
10303 |
410.56 |
| Jun 23 2017 |
10301 |
410.56 |
| Jun 16 2017 |
10304 |
410.56 |
| Jun 09 2017 |
10278 |
410.56 |
| Jun 02 2017 |
10275 |
410.56 |
| May 26 2017 |
10151 |
410.56 |
| May 19 2017 |
10167 |
410.56 |
| May 12 2017 |
10127 |
410.56 |
| May 05 2017 |
10099 |
410.56 |
| Apr 28 2017 |
10086 |
410.56 |
| Apr 21 2017 |
10070 |
410.56 |
| Apr 14 2017 |
10080 |
410.56 |
| Apr 07 2017 |
10081 |
410.56 |
| Mar 31 2017 |
10081 |
410.56 |
| Mar 24 2017 |
10082 |
410.56 |
| Mar 17 2017 |
10073 |
410.56 |
| Mar 10 2017 |
10084 |
410.56 |
| Mar 03 2017 |
10084 |
410.56 |
| Feb 24 2017 |
10085 |
410.56 |
| Feb 17 2017 |
10096 |
410.56 |
| Feb 10 2017 |
10115 |
410.56 |
| Feb 03 2017 |
10112 |
410.56 |
| Jan 27 2017 |
10127 |
410.56 |
| Jan 20 2017 |
10141 |
410.56 |
| Jan 13 2017 |
10152 |
410.56 |
| Jan 06 2017 |
10322 |
410.56 |
| Dec 30 2016 |
10377 |
410.56 |
| Dec 23 2016 |
10375 |
410.56 |
| Dec 16 2016 |
10425 |
410.56 |
| Dec 09 2016 |
10474 |
410.56 |
| Dec 02 2016 |
10633 |
410.56 |
| Nov 25 2016 |
10571 |
410.56 |
| Nov 18 2016 |
11795 |
421.97 |
| Nov 11 2016 |
12206 |
424.6 |
| Nov 04 2016 |
11932 |
422.18 |
| Oct 28 2016 |
12492 |
428.55 |
| Oct 21 2016 |
12883 |
431.42 |
| Oct 14 2016 |
15116 |
451.84 |
| Oct 07 2016 |
15040 |
451.84 |
| Sep 30 2016 |
15005 |
451.84 |
| Sep 23 2016 |
14753 |
451.84 |
| Sep 16 2016 |
14430 |
451.84 |
| Sep 09 2016 |
16391 |
470.19 |
| Sep 02 2016 |
16330 |
470.19 |
| Aug 26 2016 |
16359 |
470.19 |
| Aug 19 2016 |
16023 |
470.19 |
| Aug 12 2016 |
16011 |
470.19 |
| Aug 05 2016 |
16029 |
470.19 |
| Jul 29 2016 |
16030 |
470.19 |
| Jul 22 2016 |
16007 |
470.19 |
| Jun 28 2016 |
16009 |
470.19 |
| Jun 21 2016 |
16065 |
470.19 |
| Jun 14 2016 |
16065 |
470.19 |
| Jun 07 2016 |
16066 |
470.19 |
| May 31 2016 |
16075 |
470.19 |
| May 24 2016 |
16075 |
470.19 |
| May 17 2016 |
16060 |
470.19 |
| May 10 2016 |
16060 |
470.19 |
| May 03 2016 |
16061 |
470.19 |
| Apr 26 2016 |
16061 |
470.19 |
| Apr 19 2016 |
16041 |
470.19 |
| Apr 12 2016 |
16078 |
470.19 |
| Apr 05 2016 |
16078 |
470.19 |
| Mar 29 2016 |
16078 |
470.19 |
| Mar 22 2016 |
16068 |
470.19 |
| Mar 15 2016 |
16066 |
470.19 |
| Mar 08 2016 |
16083 |
470.19 |
| Mar 01 2016 |
16079 |
470.19 |
| Feb 23 2016 |
16076 |
470.19 |
| Feb 16 2016 |
16014 |
470.19 |
| Feb 09 2016 |
16014 |
470.19 |
| Feb 02 2016 |
15963 |
470.19 |
| Jan 26 2016 |
15999 |
470.19 |
| Jan 19 2016 |
16009 |
470.19 |
| Jan 12 2016 |
15567 |
470.19 |
| Jan 05 2016 |
15947 |
470.19 |
| Dec 29 2015 |
15963 |
470.19 |
| Dec 22 2015 |
15808 |
470.19 |
| Dec 15 2015 |
15699 |
470.19 |
| Dec 08 2015 |
15948 |
470.19 |
| Dec 01 2015 |
15924 |
470.19 |
| Nov 24 2015 |
15797 |
470.19 |
| Nov 17 2015 |
17276 |
487.2 |
| Nov 10 2015 |
17248 |
487.2 |
| Nov 03 2015 |
18424 |
497.91 |
| Oct 27 2015 |
18453 |
497.91 |
| Oct 20 2015 |
21626 |
528.34 |
| Oct 13 2015 |
22526 |
543.6 |
| Oct 06 2015 |
22509 |
543.6 |
| Sep 29 2015 |
22465 |
543.6 |
| Sep 22 2015 |
34497 |
543.6 |
| Sep 15 2015 |
33828 |
543.6 |
