Oct 12 2018 |
3897 |
316.19 |
Oct 05 2018 |
4819 |
337.02 |
Sep 28 2018 |
4839 |
337.02 |
Sep 21 2018 |
5298 |
345.25 |
Sep 14 2018 |
4980 |
340.41 |
Sep 07 2018 |
4633 |
334.3 |
Aug 31 2018 |
4603 |
334.3 |
Aug 24 2018 |
4596 |
334.3 |
Aug 17 2018 |
4599 |
334.3 |
Aug 10 2018 |
4602 |
334.3 |
Aug 03 2018 |
4614 |
334.3 |
Jul 27 2018 |
4622 |
334.3 |
Jul 20 2018 |
4624 |
334.3 |
Jul 13 2018 |
4621 |
334.3 |
Jul 06 2018 |
4620 |
334.3 |
Jun 29 2018 |
4655 |
334.3 |
Jun 22 2018 |
4655 |
334.3 |
Jun 15 2018 |
4657 |
334.3 |
Jun 08 2018 |
4666 |
334.3 |
Jun 01 2018 |
4662 |
334.3 |
May 25 2018 |
4674 |
334.3 |
May 18 2018 |
4673 |
334.3 |
May 11 2018 |
4683 |
334.3 |
May 04 2018 |
4717 |
334.3 |
Apr 27 2018 |
4715 |
334.3 |
Apr 20 2018 |
4733 |
334.3 |
Apr 13 2018 |
4730 |
334.3 |
Apr 06 2018 |
4730 |
334.3 |
Mar 30 2018 |
4730 |
334.3 |
Mar 23 2018 |
4730 |
334.3 |
Mar 16 2018 |
4728 |
334.3 |
Mar 09 2018 |
4728 |
334.3 |
Mar 02 2018 |
4728 |
334.3 |
Feb 23 2018 |
4729 |
334.3 |
Feb 16 2018 |
4736 |
334.3 |
Feb 09 2018 |
4727 |
334.3 |
Feb 02 2018 |
4744 |
334.3 |
Jan 26 2018 |
4767 |
334.3 |
Jan 19 2018 |
4764 |
334.3 |
Jan 12 2018 |
4527 |
334.3 |
Jan 05 2018 |
4701 |
334.3 |
Dec 29 2017 |
4716 |
334.3 |
Dec 22 2017 |
4719 |
334.3 |
Dec 15 2017 |
4710 |
334.3 |
Dec 08 2017 |
4820 |
334.3 |
Dec 01 2017 |
4822 |
334.3 |
Nov 24 2017 |
4839 |
334.3 |
Nov 17 2017 |
4823 |
334.3 |
Nov 10 2017 |
4626 |
328.18 |
Nov 03 2017 |
4593 |
328.18 |
Oct 27 2017 |
4508 |
328.18 |
Oct 20 2017 |
4501 |
328.18 |
Oct 13 2017 |
5096 |
341.05 |
Oct 06 2017 |
4911 |
338.99 |
Sep 29 2017 |
4901 |
338.99 |
Sep 22 2017 |
4480 |
331.24 |
Sep 15 2017 |
4630 |
333.82 |
Sep 08 2017 |
4599 |
333.82 |
Sep 01 2017 |
4627 |
333.82 |
Aug 25 2017 |
4641 |
333.82 |
Aug 18 2017 |
4640 |
333.82 |
Aug 11 2017 |
4626 |
333.82 |
Aug 04 2017 |
4634 |
333.82 |
Jul 28 2017 |
4632 |
333.82 |
Jul 21 2017 |
4637 |
333.82 |
Jul 14 2017 |
4643 |
333.82 |
Jul 07 2017 |
4640 |
333.82 |
Jun 30 2017 |
4648 |
333.82 |
Jun 23 2017 |
4648 |
333.82 |
Jun 16 2017 |
4652 |
333.82 |
Jun 09 2017 |
4642 |
333.82 |
Jun 02 2017 |
4639 |
333.82 |
May 26 2017 |
4560 |
333.82 |
May 19 2017 |
4581 |
333.82 |
May 12 2017 |
4557 |
333.82 |
May 05 2017 |
4557 |
333.82 |
Apr 28 2017 |
4553 |
333.82 |
Apr 21 2017 |
4538 |
333.82 |
Apr 14 2017 |
4547 |
333.82 |
Apr 07 2017 |
4547 |
333.82 |
Mar 31 2017 |
4547 |
333.82 |
Mar 24 2017 |
4547 |
333.82 |
Mar 17 2017 |
4543 |
333.82 |
Mar 10 2017 |
4550 |
333.82 |
Mar 03 2017 |
4550 |
333.82 |
Feb 24 2017 |
4554 |
333.82 |
Feb 17 2017 |
4560 |
333.82 |
Feb 10 2017 |
4569 |
333.82 |
Feb 03 2017 |
4565 |
333.82 |
Jan 27 2017 |
4574 |
333.82 |
Jan 20 2017 |
4588 |
333.82 |
Jan 13 2017 |
4588 |
333.82 |
Jan 06 2017 |
4695 |
333.82 |
Dec 30 2016 |
4731 |
333.82 |
Dec 23 2016 |
4731 |
333.82 |
Dec 16 2016 |
4727 |
333.82 |
Dec 09 2016 |
4722 |
333.82 |
Dec 02 2016 |
4784 |
333.82 |
Nov 25 2016 |
4768 |
333.82 |
Nov 18 2016 |
4745 |
333.82 |
Nov 11 2016 |
4615 |
330.66 |
Nov 04 2016 |
4613 |
330.66 |
Oct 28 2016 |
4571 |
330.66 |
Oct 21 2016 |
4597 |
330.66 |
Oct 14 2016 |
4506 |
330.66 |
Oct 07 2016 |
4543 |
330.66 |
Sep 30 2016 |
4465 |
330.66 |
Sep 23 2016 |
4750 |
337.31 |
Sep 16 2016 |
5365 |
350.47 |
Sep 09 2016 |
5377 |
350.47 |
Sep 02 2016 |
6686 |
370.57 |
Aug 26 2016 |
6705 |
370.57 |
Aug 19 2016 |
6535 |
370.57 |
Aug 12 2016 |
6527 |
370.57 |
Aug 05 2016 |
6540 |
370.57 |
Jul 29 2016 |
6541 |
370.57 |
Jul 22 2016 |
6526 |
370.57 |
Jun 28 2016 |
6527 |
370.57 |
Jun 21 2016 |
6544 |
370.57 |
Jun 14 2016 |
6544 |
370.57 |
Jun 07 2016 |
6544 |
370.57 |
May 31 2016 |
6544 |
370.57 |
May 24 2016 |
6544 |
370.57 |
May 17 2016 |
6536 |
370.57 |
May 10 2016 |
6536 |
370.57 |
May 03 2016 |
6536 |
370.57 |
Apr 26 2016 |
6536 |
370.57 |
Apr 19 2016 |
6533 |
370.57 |
Apr 12 2016 |
6549 |
370.57 |
Apr 05 2016 |
6549 |
370.57 |
Mar 29 2016 |
6549 |
370.57 |
Mar 22 2016 |
6548 |
370.57 |
Mar 15 2016 |
6545 |
370.57 |
Mar 08 2016 |
6551 |
370.57 |
Mar 01 2016 |
6548 |
370.57 |
Feb 23 2016 |
6543 |
370.57 |
Feb 16 2016 |
6511 |
370.57 |
Feb 09 2016 |
6511 |
370.57 |
Feb 02 2016 |
6474 |
370.57 |
Jan 26 2016 |
6491 |
370.57 |
Jan 19 2016 |
6498 |
370.57 |
Jan 12 2016 |
6186 |
370.57 |
Jan 05 2016 |
6411 |
370.57 |
Dec 29 2015 |
6413 |
370.57 |
Dec 22 2015 |
6340 |
370.57 |
Dec 15 2015 |
6270 |
370.57 |
Dec 08 2015 |
6378 |
370.57 |
Dec 01 2015 |
6579 |
374.24 |
Nov 24 2015 |
6557 |
374.24 |
Nov 17 2015 |
6355 |
374.24 |
Nov 10 2015 |
6311 |
374.24 |
Nov 03 2015 |
9240 |
409.05 |
Oct 27 2015 |
12012 |
438.08 |
Oct 20 2015 |
13346 |
451.36 |
Oct 13 2015 |
15691 |
478.59 |
Oct 06 2015 |
15685 |
478.59 |
Sep 29 2015 |
15768 |
478.59 |
Sep 22 2015 |
15687 |
478.59 |
Sep 15 2015 |
24718 |
525.61 |