| Apr 24 2024 |
3207 |
369.33 |
| Apr 18 2024 |
3207 |
369.33 |
| Apr 11 2024 |
3207 |
369.33 |
| Apr 04 2024 |
3207 |
369.33 |
| Mar 28 2024 |
3207 |
369.33 |
| Mar 21 2024 |
3207 |
369.33 |
| Mar 14 2024 |
3207 |
369.33 |
| Mar 07 2024 |
3207 |
369.33 |
| Feb 29 2024 |
3207 |
369.33 |
| Feb 22 2024 |
3209 |
369.33 |
| Feb 15 2024 |
3213 |
369.33 |
| Feb 08 2024 |
3217 |
369.33 |
| Feb 01 2024 |
3221 |
369.33 |
| Jan 25 2024 |
3222 |
369.33 |
| Jan 18 2024 |
3233 |
369.33 |
| Jan 11 2024 |
3211 |
369.33 |
| Jan 04 2024 |
3233 |
369.33 |
| Dec 28 2023 |
3229 |
369.33 |
| Dec 21 2023 |
3226 |
369.33 |
| Dec 14 2023 |
3238 |
369.33 |
| Dec 07 2023 |
2952 |
361.43 |
| Nov 30 2023 |
2989 |
361.43 |
| Nov 23 2023 |
2936 |
361.43 |
| Nov 16 2023 |
3048 |
363.14 |
| Nov 09 2023 |
2623 |
347.96 |
| Nov 02 2023 |
2617 |
347.96 |
| Oct 26 2023 |
2601 |
347.96 |
| Oct 19 2023 |
2626 |
347.96 |
| Oct 12 2023 |
2797 |
357.36 |
| Oct 05 2023 |
2754 |
355.02 |
| Sep 28 2023 |
2742 |
355.02 |
| Sep 21 2023 |
2753 |
355.02 |
| Sep 14 2023 |
2864 |
358.81 |
| Sep 07 2023 |
2861 |
358.81 |
| Aug 31 2023 |
2876 |
358.81 |
| Aug 24 2023 |
2874 |
358.81 |
| Aug 17 2023 |
2866 |
358.81 |
| Aug 10 2023 |
2866 |
358.81 |
| Aug 03 2023 |
2872 |
358.81 |
| Jul 27 2023 |
2868 |
358.81 |
| Jul 20 2023 |
2827 |
358.81 |
| Jul 13 2023 |
2827 |
358.81 |
| Jul 06 2023 |
2816 |
358.81 |
| Jun 29 2023 |
2819 |
358.81 |
| Jun 22 2023 |
2819 |
358.81 |
| Jun 15 2023 |
2819 |
358.81 |
| Jun 08 2023 |
2822 |
358.81 |
| Jun 01 2023 |
2817 |
358.81 |
| May 25 2023 |
2812 |
358.81 |
| May 18 2023 |
2812 |
358.81 |
| May 11 2023 |
2812 |
358.81 |
| May 04 2023 |
2812 |
358.81 |
| Apr 27 2023 |
2814 |
358.81 |
| Apr 20 2023 |
2814 |
358.81 |
| Apr 13 2023 |
2814 |
358.81 |
| Apr 06 2023 |
2818 |
358.81 |
| Mar 30 2023 |
2818 |
358.81 |
| Mar 23 2023 |
2818 |
358.81 |
| Mar 16 2023 |
2818 |
358.81 |
| Mar 09 2023 |
2818 |
358.81 |
| Mar 02 2023 |
2818 |
358.81 |
| Feb 23 2023 |
2818 |
358.81 |
| Feb 16 2023 |
2822 |
358.81 |
| Feb 09 2023 |
2826 |
358.81 |
| Feb 02 2023 |
2832 |
358.81 |
| Jan 26 2023 |
2829 |
358.81 |
| Jan 19 2023 |
2819 |
358.81 |
| Jan 12 2023 |
2779 |
358.81 |
| Jan 05 2023 |
2807 |
358.81 |
| Dec 29 2022 |
2809 |
358.81 |
| Dec 22 2022 |
4190 |
356.74 |
| Dec 15 2022 |
4176 |
356.74 |
| Dec 08 2022 |
4150 |
356.74 |
| Dec 01 2022 |
4104 |
356.74 |
| Nov 24 2022 |
4106 |
356.74 |
| Nov 17 2022 |
4359 |
364.84 |
| Nov 10 2022 |
4935 |
380.7 |
| Nov 03 2022 |
4769 |
380.7 |
| Oct 27 2022 |
4425 |
380.7 |
| Oct 20 2022 |
4312 |
380.7 |
| Oct 13 2022 |
4579 |
389.36 |
| Oct 06 2022 |
5141 |
408.13 |
| Sep 29 2022 |
6319 |
445.65 |
| Sep 22 2022 |
6116 |
441.27 |
| Sep 15 2022 |
6032 |
441.27 |
| Sep 08 2022 |
6028 |
441.27 |
| Sep 01 2022 |
6024 |
441.27 |
| Aug 25 2022 |
6013 |
441.27 |
| Aug 18 2022 |
6011 |
441.27 |
| Aug 11 2022 |
6024 |
441.27 |
| Aug 04 2022 |
6005 |
441.27 |
| Jul 28 2022 |
6005 |
441.27 |
| Jul 21 2022 |
6005 |
441.27 |
| Jul 14 2022 |
6005 |
441.27 |
| Jul 07 2022 |
6005 |
441.27 |
| Jun 30 2022 |
6005 |
441.27 |
| Jun 23 2022 |
5987 |
441.27 |
| Jun 16 2022 |
5987 |
441.27 |
| Jun 09 2022 |
5993 |
441.27 |
| Jun 02 2022 |
5993 |
441.27 |
| May 26 2022 |
5992 |
441.27 |
| May 19 2022 |
5992 |
441.27 |
| May 12 2022 |
5992 |
441.27 |
| May 05 2022 |
5992 |
441.27 |
| Apr 28 2022 |
5985 |
441.27 |
| Apr 21 2022 |
5985 |
441.27 |
| Apr 14 2022 |
5985 |
441.27 |
| Apr 07 2022 |
5985 |
441.27 |
| Mar 31 2022 |
5985 |
441.27 |
| Mar 24 2022 |
5985 |
441.27 |
| Mar 17 2022 |
5977 |
441.27 |
| Mar 10 2022 |
5977 |
441.27 |
| Mar 03 2022 |
5977 |
441.27 |
| Feb 24 2022 |
5967 |
441.27 |
| Feb 17 2022 |
5976 |
441.27 |
| Feb 10 2022 |
5978 |
441.27 |
| Feb 03 2022 |
5991 |
441.27 |
| Jan 27 2022 |
5995 |
441.27 |
| Jan 20 2022 |
5878 |
441.27 |
| Jan 13 2022 |
5909 |
441.27 |
| Jan 06 2022 |
6043 |
441.27 |
| Dec 30 2021 |
6073 |
441.27 |
| Dec 23 2021 |
6100 |
441.27 |
| Dec 16 2021 |
6096 |
441.27 |
| Dec 09 2021 |
6860 |
464.8 |
| Dec 02 2021 |
7552 |
487.34 |
| Nov 25 2021 |
7566 |
487.4 |
| Nov 18 2021 |
7600 |
487.4 |
| Nov 11 2021 |
8435 |
523.4 |
| Nov 04 2021 |
8496 |
517.61 |
| Oct 28 2021 |
8845 |
517.61 |
| Oct 21 2021 |
8925 |
517.61 |
| Oct 14 2021 |
9096 |
517.61 |
| Oct 07 2021 |
9049 |
517.61 |
| Sep 30 2021 |
10030 |
549.19 |
| Sep 23 2021 |
10303 |
549.19 |
| Sep 16 2021 |
10565 |
549.19 |
| Sep 09 2021 |
10739 |
549.19 |
| Sep 02 2021 |
10973 |
549.19 |
| Aug 26 2021 |
11008 |
549.19 |
| Aug 19 2021 |
11033 |
549.19 |
| Aug 12 2021 |
11053 |
549.19 |
| Aug 05 2021 |
11072 |
549.19 |
| Jul 29 2021 |
11078 |
549.19 |
| Jun 03 2021 |
11396 |
549.19 |
| Dec 04 2020 |
9216 |
554.98 |
| Nov 27 2020 |
8543 |
521.29 |
| Nov 20 2020 |
11034 |
541.14 |
| Nov 13 2020 |
12353 |
541.14 |
| Nov 06 2020 |
13555 |
543.83 |
| Oct 30 2020 |
14917 |
549.19 |
| Oct 23 2020 |
16167 |
549.19 |
| Oct 16 2020 |
17136 |
549.19 |
| Oct 09 2020 |
17996 |
549.19 |
| Oct 02 2020 |
18683 |
549.19 |
| Sep 25 2020 |
19162 |
549.19 |
| Sep 18 2020 |
19690 |
549.19 |
| Sep 11 2020 |
20078 |
549.19 |
| Sep 04 2020 |
20493 |
549.19 |
| Aug 28 2020 |
20692 |
549.19 |
| Aug 21 2020 |
20758 |
549.19 |
| Aug 14 2020 |
20782 |
549.19 |
| Aug 07 2020 |
20936 |
549.19 |
| Jul 31 2020 |
21035 |
549.19 |
| Jul 24 2020 |
21035 |
549.19 |
| Jul 17 2020 |
21066 |
549.19 |
| Jul 10 2020 |
21105 |
549.19 |
| Jul 03 2020 |
21187 |
549.19 |
| Jun 26 2020 |
21187 |
549.19 |
| Jun 19 2020 |
21187 |
549.19 |
| Jun 12 2020 |
21197 |
549.19 |
| Jun 05 2020 |
21232 |
549.19 |
| May 29 2020 |
21265 |
549.19 |
| May 22 2020 |
21314 |
549.19 |
| May 15 2020 |
21314 |
549.19 |
| May 08 2020 |
21326 |
549.19 |
| May 01 2020 |
21333 |
549.19 |
| Apr 24 2020 |
21400 |
549.19 |
| Apr 17 2020 |
21401 |
549.19 |
| Apr 10 2020 |
21401 |
549.19 |
| Apr 03 2020 |
21401 |
549.19 |
| Mar 27 2020 |
21401 |
549.19 |
| Mar 20 2020 |
21418 |
549.19 |
| Mar 13 2020 |
21418 |
549.19 |
| Mar 06 2020 |
21418 |
549.19 |
| Feb 28 2020 |
21402 |
549.19 |
| Feb 21 2020 |
21464 |
549.19 |
| Feb 14 2020 |
21475 |
549.19 |
| Feb 07 2020 |
21496 |
549.19 |
| Jan 31 2020 |
21517 |
549.19 |
| Jan 24 2020 |
21099 |
549.19 |
| Jan 17 2020 |
21150 |
549.19 |
| Jan 10 2020 |
21884 |
549.19 |
| Jan 03 2020 |
21749 |
549.19 |
| Dec 27 2019 |
21765 |
549.19 |
| Dec 20 2019 |
21806 |
549.19 |
| Dec 13 2019 |
21897 |
549.19 |
| Dec 06 2019 |
24062 |
581.1 |
| Nov 29 2019 |
24642 |
581.1 |
| Nov 22 2019 |
25237 |
587.24 |
| Nov 15 2019 |
25482 |
587.24 |
| Nov 08 2019 |
27402 |
609.67 |
| Nov 01 2019 |
28383 |
622.7 |
| Oct 25 2019 |
28569 |
622.7 |
| Oct 18 2019 |
28058 |
622.7 |
| Oct 11 2019 |
30119 |
653.5 |
| Oct 04 2019 |
30220 |
653.5 |
| Sep 27 2019 |
30139 |
653.5 |
| Sep 20 2019 |
26593 |
599.11 |
| Nov 16 2018 |
22108 |
527.03 |
| Nov 09 2018 |
22280 |
527.03 |
| Nov 02 2018 |
22411 |
527.03 |
| Oct 26 2018 |
22203 |
527.03 |
| Oct 19 2018 |
22325 |
527.03 |
| Oct 12 2018 |
22183 |
527.03 |
| Oct 05 2018 |
21918 |
527.03 |
| Sep 28 2018 |
22000 |
527.03 |
| Sep 21 2018 |
22012 |
527.03 |
| Sep 14 2018 |
29293 |
620.16 |
| Sep 07 2018 |
29048 |
620.16 |
| Aug 31 2018 |
28749 |
620.16 |
| Aug 24 2018 |
28658 |
620.16 |
| Aug 17 2018 |
28647 |
620.16 |
| Aug 10 2018 |
28663 |
620.16 |
| Aug 03 2018 |
28698 |
620.16 |
| Jul 27 2018 |
28717 |
620.16 |
| Jul 20 2018 |
28746 |
620.16 |
| Jul 13 2018 |
28747 |
620.16 |
| Jul 06 2018 |
28719 |
620.16 |
| Jun 29 2018 |
28802 |
620.16 |
| Jun 22 2018 |
28802 |
620.16 |
| Jun 15 2018 |
28827 |
620.16 |
| Jun 08 2018 |
28865 |
620.16 |
| Jun 01 2018 |
28841 |
620.16 |
| May 25 2018 |
28875 |
620.16 |
| May 18 2018 |
28814 |
620.16 |
| May 11 2018 |
28844 |
620.16 |
| May 04 2018 |
28965 |
620.16 |
| Apr 27 2018 |
28951 |
620.16 |
| Apr 20 2018 |
29022 |
620.16 |
| Apr 13 2018 |
29014 |
620.16 |
| Apr 06 2018 |
29014 |
620.16 |
| Mar 30 2018 |
29013 |
620.16 |
| Mar 23 2018 |
29013 |
620.16 |
| Mar 16 2018 |
28992 |
620.16 |
| Mar 09 2018 |
28992 |
620.16 |
| Mar 02 2018 |
29000 |
620.16 |
| Feb 23 2018 |
28993 |
620.16 |
| Feb 16 2018 |
29010 |
620.16 |
| Feb 09 2018 |
29000 |
620.16 |
| Feb 02 2018 |
29025 |
620.16 |
| Jan 26 2018 |
29056 |
620.16 |
| Jan 19 2018 |
28944 |
620.16 |
| Jan 12 2018 |
28470 |
620.16 |
| Jan 05 2018 |
28657 |
620.16 |
| Dec 29 2017 |
28751 |
620.16 |
| Dec 22 2017 |
28740 |
620.16 |
| Dec 15 2017 |
28776 |
620.16 |
| Dec 08 2017 |
31254 |
653.3 |
| Dec 01 2017 |
31833 |
658.19 |
| Nov 24 2017 |
31843 |
658.19 |
| Nov 17 2017 |
33624 |
695.72 |
| Nov 10 2017 |
34940 |
709 |
| Nov 03 2017 |
35182 |
709 |
| Oct 27 2017 |
34875 |
688.34 |
| Oct 20 2017 |
34154 |
669.65 |
| Oct 13 2017 |
33140 |
655.42 |
| Oct 06 2017 |
32827 |
655.42 |
| Sep 29 2017 |
32832 |
655.42 |
| Sep 22 2017 |
32680 |
655.42 |
| Sep 15 2017 |
32650 |
655.42 |
| Sep 08 2017 |
32188 |
655.42 |
| Sep 01 2017 |
32213 |
655.42 |
| Aug 25 2017 |
32188 |
655.42 |
| Aug 18 2017 |
32215 |
655.42 |
| Aug 11 2017 |
32041 |
655.42 |
| Aug 04 2017 |
32066 |
655.42 |
| Jul 28 2017 |
32063 |
655.42 |
| Jul 21 2017 |
32101 |
655.42 |
| Jul 14 2017 |
32090 |
655.42 |
| Jul 07 2017 |
32084 |
655.42 |
| Jun 30 2017 |
32095 |
655.42 |
| Jun 23 2017 |
32094 |
655.42 |
| Jun 16 2017 |
32108 |
655.42 |
| Jun 09 2017 |
32077 |
655.42 |
| Jun 02 2017 |
32080 |
655.42 |
| May 26 2017 |
31841 |
655.42 |
| May 19 2017 |
31888 |
655.42 |
| May 12 2017 |
31824 |
655.42 |
| May 05 2017 |
31699 |
655.42 |
| Apr 28 2017 |
31651 |
655.42 |
| Apr 21 2017 |
31618 |
655.42 |
| Apr 14 2017 |
31673 |
655.42 |
| Apr 07 2017 |
31674 |
655.42 |
| Mar 31 2017 |
31673 |
655.42 |
| Mar 24 2017 |
31675 |
655.42 |
| Mar 17 2017 |
31670 |
655.42 |
| Mar 10 2017 |
31691 |
655.42 |
| Mar 03 2017 |
31691 |
655.42 |
| Feb 24 2017 |
31693 |
655.42 |
| Feb 17 2017 |
31713 |
655.42 |
| Feb 10 2017 |
31740 |
655.42 |
| Feb 03 2017 |
31738 |
655.42 |
| Jan 27 2017 |
31692 |
655.42 |
| Jan 20 2017 |
31707 |
655.42 |
| Jan 13 2017 |
31752 |
655.42 |
| Jan 06 2017 |
32119 |
655.42 |
| Dec 30 2016 |
32205 |
655.42 |
| Dec 23 2016 |
32197 |
655.42 |
| Dec 16 2016 |
32235 |
655.42 |
| Dec 09 2016 |
32333 |
652.24 |
| Dec 02 2016 |
33084 |
652.24 |
| Nov 25 2016 |
32950 |
652.24 |
| Nov 18 2016 |
33644 |
652.24 |
| Nov 11 2016 |
34280 |
652.24 |
| Nov 04 2016 |
34509 |
652.24 |
| Oct 28 2016 |
34730 |
655.12 |
| Oct 21 2016 |
35271 |
662.07 |
| Oct 14 2016 |
36573 |
684.97 |
| Oct 07 2016 |
36345 |
684.97 |
| Sep 30 2016 |
36274 |
684.97 |
| Sep 23 2016 |
35685 |
684.97 |
| Sep 16 2016 |
35377 |
691.98 |
| Sep 09 2016 |
35084 |
707.34 |
| Sep 02 2016 |
34951 |
707.34 |
| Aug 26 2016 |
35003 |
707.34 |
| Aug 19 2016 |
34413 |
707.34 |
| Aug 12 2016 |
34404 |
707.34 |
| Aug 05 2016 |
34425 |
707.34 |
| Jul 29 2016 |
34427 |
707.34 |
| Jul 22 2016 |
34394 |
707.34 |
| Jun 28 2016 |
34396 |
707.34 |
| Jun 21 2016 |
34483 |
707.34 |
| Jun 14 2016 |
34483 |
707.34 |
| Jun 07 2016 |
34485 |
707.34 |
| May 31 2016 |
34492 |
707.34 |
| May 24 2016 |
34492 |
707.34 |
| May 17 2016 |
34463 |
707.34 |
| May 10 2016 |
34464 |
707.34 |
| May 03 2016 |
34470 |
707.34 |
| Apr 26 2016 |
34465 |
707.34 |
| Apr 19 2016 |
34409 |
707.34 |
| Apr 12 2016 |
34486 |
707.34 |
| Apr 05 2016 |
34486 |
707.34 |
| Mar 29 2016 |
34486 |
707.34 |
| Mar 22 2016 |
34463 |
707.34 |
| Mar 15 2016 |
34464 |
707.34 |
| Mar 08 2016 |
34488 |
707.34 |
| Mar 01 2016 |
34483 |
707.34 |
| Feb 23 2016 |
34477 |
707.34 |
| Feb 16 2016 |
34388 |
707.34 |
| Feb 09 2016 |
34388 |
707.34 |
| Feb 02 2016 |
34320 |
707.34 |
| Jan 26 2016 |
34369 |
707.34 |
| Jan 19 2016 |
34384 |
707.34 |
| Jan 12 2016 |
33982 |
707.34 |
| Jan 05 2016 |
34486 |
707.34 |
| Dec 29 2015 |
34531 |
707.34 |
| Dec 22 2015 |
34288 |
707.34 |
| Dec 15 2015 |
34150 |
707.34 |
| Dec 08 2015 |
34569 |
708.91 |
| Dec 01 2015 |
34716 |
708.91 |
| Nov 24 2015 |
34421 |
708.91 |
| Nov 17 2015 |
34067 |
708.91 |
| Nov 10 2015 |
34562 |
729.95 |
| Nov 03 2015 |
34745 |
729.95 |
| Oct 27 2015 |
35315 |
768.79 |
| Oct 20 2015 |
35373 |
768.79 |
| Oct 13 2015 |
34750 |
768.79 |
| Oct 06 2015 |
34596 |
768.79 |
| Sep 29 2015 |
34384 |
768.79 |
| Sep 22 2015 |
31310 |
768.79 |
| Sep 15 2015 |
32367 |
768.79 |
