| Apr 17 2024 |
5762 |
458.12 |
| Apr 11 2024 |
5763 |
458.12 |
| Apr 04 2024 |
5763 |
458.12 |
| Mar 28 2024 |
5763 |
458.12 |
| Mar 21 2024 |
5763 |
458.12 |
| Mar 14 2024 |
5763 |
458.12 |
| Mar 07 2024 |
5763 |
458.12 |
| Feb 29 2024 |
5763 |
458.12 |
| Feb 22 2024 |
5765 |
458.12 |
| Feb 15 2024 |
5769 |
458.12 |
| Feb 08 2024 |
5778 |
458.12 |
| Feb 01 2024 |
5782 |
458.12 |
| Jan 25 2024 |
5783 |
458.12 |
| Jan 18 2024 |
5794 |
458.12 |
| Jan 11 2024 |
5757 |
458.12 |
| Jan 04 2024 |
5782 |
458.12 |
| Dec 28 2023 |
5786 |
458.12 |
| Dec 21 2023 |
5776 |
458.12 |
| Dec 14 2023 |
5795 |
458.12 |
| Dec 07 2023 |
5722 |
458.12 |
| Nov 30 2023 |
5766 |
458.12 |
| Nov 23 2023 |
5698 |
458.12 |
| Nov 16 2023 |
5818 |
458.12 |
| Nov 09 2023 |
5823 |
458.12 |
| Nov 02 2023 |
5629 |
450.79 |
| Oct 26 2023 |
5485 |
448.69 |
| Oct 19 2023 |
5638 |
453.9 |
| Oct 12 2023 |
5837 |
468.8 |
| Oct 05 2023 |
5515 |
453.22 |
| Sep 28 2023 |
5487 |
453.22 |
| Sep 21 2023 |
5499 |
453.22 |
| Sep 14 2023 |
5565 |
453.22 |
| Sep 07 2023 |
5591 |
453.22 |
| Aug 31 2023 |
5608 |
453.22 |
| Aug 24 2023 |
5597 |
453.22 |
| Aug 17 2023 |
5586 |
453.22 |
| Aug 10 2023 |
5587 |
453.22 |
| Aug 03 2023 |
5597 |
453.22 |
| Jul 27 2023 |
5591 |
453.22 |
| Jul 20 2023 |
5515 |
453.22 |
| Jul 13 2023 |
5515 |
453.22 |
| Jul 06 2023 |
5493 |
453.22 |
| Jun 29 2023 |
5495 |
453.22 |
| Jun 22 2023 |
5495 |
453.22 |
| Jun 15 2023 |
5495 |
453.22 |
| Jun 08 2023 |
5498 |
453.22 |
| Jun 01 2023 |
5490 |
453.22 |
| May 25 2023 |
5483 |
453.22 |
| May 18 2023 |
5483 |
453.22 |
| May 11 2023 |
5483 |
453.22 |
| May 04 2023 |
5483 |
453.22 |
| Apr 27 2023 |
5484 |
453.22 |
| Apr 20 2023 |
5484 |
453.22 |
| Apr 13 2023 |
5484 |
453.22 |
| Apr 06 2023 |
5493 |
453.22 |
| Mar 30 2023 |
5493 |
453.22 |
| Mar 23 2023 |
5493 |
453.22 |
| Mar 16 2023 |
5493 |
453.22 |
| Mar 09 2023 |
5493 |
453.22 |
| Mar 02 2023 |
5493 |
453.22 |
| Feb 23 2023 |
5493 |
453.22 |
| Feb 16 2023 |
5501 |
453.22 |
| Feb 09 2023 |
5519 |
453.22 |
| Feb 02 2023 |
5528 |
453.22 |
| Jan 26 2023 |
5527 |
453.22 |
| Jan 19 2023 |
5515 |
453.22 |
| Jan 12 2023 |
5458 |
453.22 |
| Jan 05 2023 |
5492 |
453.22 |
| Dec 29 2022 |
5489 |
453.22 |
| Dec 22 2022 |
8606 |
453.22 |
| Dec 15 2022 |
8584 |
453.22 |
| Dec 08 2022 |
8535 |
453.22 |
| Dec 01 2022 |
8438 |
453.22 |
| Nov 24 2022 |
8426 |
453.22 |
| Nov 17 2022 |
8259 |
453.22 |
| Nov 10 2022 |
8140 |
453.64 |
| Nov 03 2022 |
8118 |
459.23 |
| Oct 27 2022 |
7606 |
459.45 |
| Oct 20 2022 |
7348 |
459.45 |
| Oct 13 2022 |
7444 |
465.18 |
| Oct 06 2022 |
7329 |
469.56 |
| Sep 29 2022 |
7000 |
465.85 |
| Sep 22 2022 |
7346 |
480.79 |
| Sep 15 2022 |
7285 |
482.84 |
| Sep 08 2022 |
7270 |
482.84 |
| Sep 01 2022 |
7266 |
482.84 |
| Aug 25 2022 |
7252 |
482.84 |
| Aug 18 2022 |
7247 |
482.84 |
| Aug 11 2022 |
7260 |
482.84 |
| Aug 04 2022 |
7238 |
482.84 |
| Jul 28 2022 |
7238 |
482.84 |
| Jul 21 2022 |
7238 |
482.84 |
| Jul 14 2022 |
7238 |
482.84 |
| Jul 07 2022 |
7238 |
482.84 |
| Jun 30 2022 |
7238 |
482.84 |
| Jun 23 2022 |
7217 |
482.84 |
| Jun 16 2022 |
7217 |
482.84 |
| Jun 09 2022 |
7225 |
482.84 |
| Jun 02 2022 |
7225 |
482.84 |
| May 26 2022 |
7223 |
482.84 |
| May 19 2022 |
7223 |
482.84 |
| May 12 2022 |
7223 |
482.84 |
| May 05 2022 |
7223 |
482.84 |
| Apr 28 2022 |
7213 |
482.84 |
| Apr 21 2022 |
7213 |
482.84 |
| Apr 14 2022 |
7213 |
482.84 |
| Apr 07 2022 |
7213 |
482.84 |
| Mar 31 2022 |
7213 |
482.84 |
| Mar 24 2022 |
7213 |
482.84 |
| Mar 17 2022 |
7203 |
482.84 |
| Mar 10 2022 |
7203 |
482.84 |
| Mar 03 2022 |
7203 |
482.84 |
| Feb 24 2022 |
7193 |
482.84 |
| Feb 17 2022 |
7199 |
482.84 |
| Feb 10 2022 |
7203 |
482.84 |
| Feb 03 2022 |
7217 |
482.84 |
| Jan 27 2022 |
7219 |
482.84 |
| Jan 20 2022 |
7090 |
482.84 |
| Jan 13 2022 |
7118 |
482.84 |
| Jan 06 2022 |
7267 |
482.84 |
| Dec 30 2021 |
7298 |
482.84 |
| Dec 23 2021 |
7313 |
482.84 |
| Dec 16 2021 |
7306 |
482.84 |
| Dec 09 2021 |
7341 |
482.84 |
| Dec 02 2021 |
7180 |
472.42 |
| Nov 25 2021 |
7167 |
472.42 |
| Nov 18 2021 |
6968 |
463.5 |
| Nov 11 2021 |
6956 |
463.5 |
| Nov 04 2021 |
7096 |
463.5 |
| Oct 28 2021 |
7401 |
463.5 |
| Oct 21 2021 |
7678 |
472.41 |
| Oct 14 2021 |
7807 |
472.41 |
| Oct 07 2021 |
8052 |
480.94 |
| Sep 30 2021 |
8265 |
482.97 |
| Sep 23 2021 |
8448 |
482.97 |
| Sep 16 2021 |
8663 |
482.97 |
| Sep 09 2021 |
8249 |
467.8 |
| Sep 02 2021 |
8385 |
467.8 |
| Aug 26 2021 |
8402 |
467.8 |
| Aug 19 2021 |
8421 |
467.8 |
| Aug 12 2021 |
8443 |
467.8 |
| Aug 05 2021 |
8458 |
467.8 |
| Jul 29 2021 |
8464 |
467.8 |
| Jun 03 2021 |
9793 |
467.8 |
| Dec 04 2020 |
6675 |
460.19 |
| Nov 27 2020 |
7510 |
486.24 |
| Nov 20 2020 |
8052 |
463.21 |
| Nov 13 2020 |
9999 |
486.5 |
| Nov 06 2020 |
10830 |
486.5 |
| Oct 30 2020 |
11703 |
486.5 |
| Oct 23 2020 |
12560 |
486.5 |
| Oct 16 2020 |
13280 |
486.5 |
| Oct 09 2020 |
13956 |
486.5 |
| Oct 02 2020 |
14325 |
485.09 |
| Sep 25 2020 |
13310 |
467.8 |
| Sep 18 2020 |
13667 |
467.8 |
| Sep 11 2020 |
13909 |
467.8 |
| Sep 04 2020 |
14155 |
467.8 |
| Aug 28 2020 |
14262 |
467.8 |
| Aug 21 2020 |
14308 |
467.8 |
| Aug 14 2020 |
14326 |
467.8 |
| Aug 07 2020 |
14445 |
467.8 |
| Jul 31 2020 |
14504 |
467.8 |
| Jul 24 2020 |
14504 |
467.8 |
| Jul 17 2020 |
14526 |
467.8 |
| Jul 10 2020 |
14559 |
467.8 |
| Jul 03 2020 |
14625 |
467.8 |
| Jun 26 2020 |
14625 |
467.8 |
| Jun 19 2020 |
14625 |
467.8 |
| Jun 12 2020 |
14636 |
467.8 |
| Jun 05 2020 |
14659 |
467.8 |
| May 29 2020 |
14682 |
467.8 |
| May 22 2020 |
14726 |
467.8 |
| May 15 2020 |
14726 |
467.8 |
| May 08 2020 |
14730 |
467.8 |
| May 01 2020 |
14739 |
467.8 |
| Apr 24 2020 |
14789 |
467.8 |
| Apr 17 2020 |
14790 |
467.8 |
| Apr 10 2020 |
14790 |
467.8 |
| Apr 03 2020 |
14790 |
467.8 |
| Mar 27 2020 |
14790 |
467.8 |
| Mar 20 2020 |
14802 |
467.8 |
| Mar 13 2020 |
14802 |
467.8 |
| Mar 06 2020 |
14802 |
467.8 |
| Feb 28 2020 |
14769 |
467.8 |
| Feb 21 2020 |
14821 |
467.8 |
| Feb 14 2020 |
14831 |
467.8 |
| Feb 07 2020 |
14851 |
467.8 |
| Jan 31 2020 |
14871 |
467.8 |
| Jan 24 2020 |
14502 |
467.8 |
| Jan 17 2020 |
14542 |
467.8 |
| Jan 10 2020 |
15194 |
467.8 |
| Jan 03 2020 |
15089 |
467.8 |
| Dec 27 2019 |
15101 |
467.8 |
| Dec 20 2019 |
15128 |
467.8 |
| Dec 13 2019 |
15316 |
469.09 |
| Dec 06 2019 |
16348 |
481.98 |
| Nov 29 2019 |
16735 |
481.98 |
| Nov 22 2019 |
18847 |
504.11 |
| Nov 15 2019 |
18189 |
494.49 |
| Nov 08 2019 |
18422 |
494.49 |
| Nov 01 2019 |
18512 |
494.49 |
| Oct 25 2019 |
18518 |
494.49 |
| Oct 18 2019 |
18098 |
494.49 |
| Oct 11 2019 |
17401 |
484.26 |
| Oct 04 2019 |
16746 |
476.41 |
| Sep 27 2019 |
17908 |
488.56 |
| Sep 20 2019 |
17668 |
488.56 |
| Sep 13 2019 |
17677 |
488.56 |
| Sep 06 2019 |
18166 |
498.74 |
| Aug 30 2019 |
18221 |
498.74 |
| Aug 23 2019 |
18234 |
498.74 |
| Aug 16 2019 |
18084 |
498.74 |
| Aug 09 2019 |
18084 |
498.74 |
| Aug 02 2019 |
18093 |
498.74 |
| Jul 26 2019 |
18103 |
498.74 |
| Jul 19 2019 |
18122 |
498.74 |
| Jul 12 2019 |
18157 |
498.74 |
| Jul 05 2019 |
18166 |
498.74 |
| Jun 28 2019 |
18211 |
498.74 |
| Jun 21 2019 |
18239 |
498.74 |
| Jun 14 2019 |
18235 |
498.74 |
| Jun 07 2019 |
18214 |
498.74 |
| May 31 2019 |
18244 |
498.74 |
| May 24 2019 |
18248 |
498.74 |
| May 17 2019 |
18278 |
498.74 |
| May 10 2019 |
18269 |
498.74 |
| May 03 2019 |
18289 |
498.74 |
| Apr 26 2019 |
18285 |
498.74 |
| Apr 19 2019 |
18285 |
498.74 |
| Apr 12 2019 |
18289 |
498.74 |
| Apr 05 2019 |
18289 |
498.74 |
| Mar 29 2019 |
18290 |
498.74 |
| Mar 22 2019 |
18278 |
498.74 |
| Mar 15 2019 |
18287 |
498.74 |
| Mar 08 2019 |
18210 |
498.74 |
| Mar 01 2019 |
18216 |
498.74 |
| Feb 22 2019 |
18209 |
498.74 |
| Feb 15 2019 |
18222 |
498.74 |
| Feb 08 2019 |
18195 |
498.74 |
| Feb 01 2019 |
18223 |
498.74 |
| Jan 25 2019 |
18235 |
498.74 |
| Jan 18 2019 |
17765 |
498.74 |
| Jan 11 2019 |
18394 |
498.74 |
| Jan 04 2019 |
18512 |
498.74 |
| Dec 28 2018 |
18480 |
498.74 |
| Dec 21 2018 |
18364 |
498.74 |
| Dec 14 2018 |
18492 |
498.74 |
| Dec 07 2018 |
19895 |
512.06 |
| Nov 30 2018 |
20177 |
512.06 |
| Nov 23 2018 |
20413 |
512.06 |
| Nov 16 2018 |
20809 |
512.06 |
| Nov 09 2018 |
22129 |
525.44 |
| Nov 02 2018 |
22259 |
525.44 |
| Oct 26 2018 |
22060 |
525.44 |
| Oct 19 2018 |
22180 |
525.44 |
| Oct 12 2018 |
23017 |
536.69 |
| Oct 05 2018 |
23664 |
546.72 |
| Sep 28 2018 |
25546 |
567.64 |
| Sep 21 2018 |
27054 |
585.89 |
| Sep 14 2018 |
24493 |
558.4 |
| Sep 07 2018 |
24279 |
558.4 |
| Aug 31 2018 |
24039 |
558.4 |
| Aug 24 2018 |
23960 |
558.4 |
| Aug 17 2018 |
23949 |
558.4 |
| Aug 10 2018 |
23962 |
558.4 |
| Aug 03 2018 |
23994 |
558.4 |
| Jul 27 2018 |
24010 |
558.4 |
| Jul 20 2018 |
24037 |
558.4 |
| Jul 13 2018 |
24041 |
558.4 |
| Jul 06 2018 |
24009 |
558.4 |
| Jun 29 2018 |
24078 |
558.4 |
| Jun 22 2018 |
24078 |
558.4 |
| Jun 15 2018 |
24102 |
558.4 |
| Jun 08 2018 |
24140 |
558.4 |
| Jun 01 2018 |
24121 |
558.4 |
| May 25 2018 |
24146 |
558.4 |
| May 18 2018 |
24092 |
558.4 |
| May 11 2018 |
24120 |
558.4 |
| May 04 2018 |
24231 |
558.4 |
| Apr 27 2018 |
24220 |
558.4 |
| Apr 20 2018 |
24284 |
558.4 |
| Apr 13 2018 |
24278 |
558.4 |
| Apr 06 2018 |
24278 |
558.4 |
| Mar 30 2018 |
24275 |
558.4 |
| Mar 23 2018 |
24275 |
558.4 |
| Mar 16 2018 |
24256 |
558.4 |
| Mar 09 2018 |
24256 |
558.4 |
| Mar 02 2018 |
24265 |
558.4 |
| Feb 23 2018 |
24257 |
558.4 |
| Feb 16 2018 |
24274 |
558.4 |
| Feb 09 2018 |
24267 |
558.4 |
| Feb 02 2018 |
24288 |
558.4 |
| Jan 26 2018 |
24321 |
558.4 |
| Jan 19 2018 |
24234 |
558.4 |
| Jan 12 2018 |
23764 |
558.4 |
| Jan 05 2018 |
23972 |
558.4 |
| Dec 29 2017 |
24044 |
558.4 |
| Dec 22 2017 |
24035 |
558.4 |
| Dec 15 2017 |
24038 |
558.4 |
| Sep 29 2017 |
31693 |
636.75 |
| Sep 22 2017 |
31537 |
636.75 |
| Sep 15 2017 |
31500 |
636.75 |
| Sep 08 2017 |
26861 |
581.48 |
| Sep 01 2017 |
26904 |
581.48 |
| Aug 25 2017 |
26889 |
581.48 |
| Aug 18 2017 |
26920 |
581.48 |
| Aug 11 2017 |
26775 |
581.48 |
| Aug 04 2017 |
26806 |
581.48 |
| Jul 28 2017 |
26803 |
581.48 |
| Jul 21 2017 |
26834 |
581.48 |
| Jul 14 2017 |
26832 |
581.48 |
| Jul 07 2017 |
26825 |
581.48 |
| Jun 30 2017 |
26834 |
581.48 |
| Jun 23 2017 |
26831 |
581.48 |
| Jun 16 2017 |
26831 |
581.48 |
| Jun 09 2017 |
26804 |
581.48 |
| Jun 02 2017 |
26810 |
581.48 |
| May 26 2017 |
26599 |
581.48 |
| May 19 2017 |
26647 |
581.48 |
| May 12 2017 |
26584 |
581.48 |
| May 05 2017 |
26479 |
581.48 |
| Apr 28 2017 |
26438 |
581.48 |
| Apr 21 2017 |
26408 |
581.48 |
| Apr 14 2017 |
26452 |
581.48 |
| Apr 07 2017 |
26453 |
581.48 |
| Mar 31 2017 |
26452 |
581.48 |
| Mar 24 2017 |
26454 |
581.48 |
| Mar 17 2017 |
26447 |
581.48 |
| Mar 10 2017 |
26465 |
581.48 |
| Mar 03 2017 |
26465 |
581.48 |
| Feb 24 2017 |
26469 |
581.48 |
| Feb 17 2017 |
26487 |
581.48 |
| Feb 10 2017 |
26515 |
581.48 |
| Feb 03 2017 |
26507 |
581.48 |
| Jan 27 2017 |
26470 |
581.48 |
| Jan 20 2017 |
26481 |
581.48 |
| Jan 13 2017 |
26516 |
581.48 |
| Jan 06 2017 |
26844 |
581.48 |
| Dec 30 2016 |
26939 |
581.48 |
| Dec 23 2016 |
26933 |
581.48 |
| Dec 16 2016 |
26976 |
581.48 |
| Dec 09 2016 |
27195 |
581.48 |
| Dec 02 2016 |
27777 |
581.48 |
| Nov 25 2016 |
27679 |
581.48 |
| Nov 18 2016 |
30550 |
609.21 |
| Nov 11 2016 |
31102 |
609.38 |
| Nov 04 2016 |
31324 |
609.38 |
| Oct 28 2016 |
30800 |
602.84 |
| Oct 21 2016 |
30950 |
602.84 |
| Oct 14 2016 |
31050 |
602.84 |
| Oct 07 2016 |
30873 |
602.84 |
| Sep 30 2016 |
31183 |
607.17 |
| Sep 23 2016 |
29356 |
592.6 |
| Sep 16 2016 |
28889 |
592.6 |
| Sep 09 2016 |
30060 |
612.09 |
| Sep 02 2016 |
29981 |
612.09 |
| Aug 26 2016 |
30022 |
612.09 |
| Aug 19 2016 |
29473 |
612.09 |
| Aug 12 2016 |
29463 |
612.09 |
| Aug 05 2016 |
29484 |
612.09 |
| Jul 29 2016 |
29486 |
612.09 |
| Jul 22 2016 |
29454 |
612.09 |
| Jun 28 2016 |
29456 |
612.09 |
| Jun 21 2016 |
29539 |
612.09 |
| Jun 14 2016 |
29539 |
612.09 |
| Jun 07 2016 |
29541 |
612.09 |
| May 31 2016 |
29547 |
612.09 |
| May 24 2016 |
29547 |
612.09 |
| May 17 2016 |
29520 |
612.09 |
| May 10 2016 |
29521 |
612.09 |
| May 03 2016 |
29527 |
612.09 |
| Apr 26 2016 |
29522 |
612.09 |
| Apr 19 2016 |
29478 |
612.09 |
| Apr 12 2016 |
29544 |
612.09 |
| Apr 05 2016 |
29544 |
612.09 |
| Mar 29 2016 |
29544 |
612.09 |
| Mar 22 2016 |
29524 |
612.09 |
| Mar 15 2016 |
29525 |
612.09 |
| Mar 08 2016 |
29549 |
612.09 |
| Mar 01 2016 |
29544 |
612.09 |
| Feb 23 2016 |
29540 |
612.09 |
| Feb 16 2016 |
29453 |
612.09 |
| Feb 09 2016 |
29453 |
612.09 |
| Feb 02 2016 |
29391 |
612.09 |
| Jan 26 2016 |
29435 |
612.09 |
| Jan 19 2016 |
29451 |
612.09 |
| Jan 12 2016 |
29018 |
612.09 |
| Jan 05 2016 |
29500 |
612.09 |
| Dec 29 2015 |
29535 |
612.09 |
| Dec 22 2015 |
29306 |
612.09 |
| Dec 15 2015 |
29176 |
612.09 |
| Dec 08 2015 |
29502 |
612.09 |
| Dec 01 2015 |
29624 |
612.09 |
| Nov 24 2015 |
29347 |
612.09 |
| Nov 17 2015 |
29261 |
614.98 |
| Nov 10 2015 |
29470 |
616.21 |
| Nov 03 2015 |
29594 |
616.21 |
| Oct 27 2015 |
29492 |
613.04 |
| Oct 20 2015 |
29514 |
613.04 |
| Oct 13 2015 |
28974 |
614.39 |
| Oct 06 2015 |
28909 |
614.39 |
| Sep 29 2015 |
28820 |
614.39 |
| Sep 22 2015 |
27764 |
626.76 |
| Sep 15 2015 |
2489 |
626.76 |
