| Apr 23 2024 |
7419 |
561.55 |
| Apr 18 2024 |
7419 |
561.55 |
| Apr 11 2024 |
7435 |
561.55 |
| Apr 04 2024 |
7435 |
561.55 |
| Mar 28 2024 |
7435 |
561.55 |
| Mar 21 2024 |
7435 |
561.55 |
| Mar 14 2024 |
7435 |
561.55 |
| Mar 07 2024 |
7435 |
561.55 |
| Feb 29 2024 |
7435 |
561.55 |
| Feb 22 2024 |
7440 |
561.55 |
| Feb 15 2024 |
7446 |
561.55 |
| Feb 08 2024 |
7448 |
561.55 |
| Feb 01 2024 |
7453 |
561.55 |
| Jan 25 2024 |
7447 |
561.55 |
| Jan 18 2024 |
7479 |
561.55 |
| Jan 11 2024 |
7581 |
561.55 |
| Jan 04 2024 |
7600 |
561.55 |
| Dec 28 2023 |
7592 |
561.55 |
| Dec 21 2023 |
7586 |
561.55 |
| Dec 14 2023 |
7632 |
561.55 |
| Dec 07 2023 |
7673 |
561.55 |
| Nov 30 2023 |
7919 |
561.55 |
| Nov 23 2023 |
7938 |
561.55 |
| Nov 16 2023 |
8210 |
561.55 |
| Nov 09 2023 |
8127 |
561.55 |
| Nov 02 2023 |
8042 |
561.55 |
| Oct 26 2023 |
7422 |
545.21 |
| Oct 19 2023 |
7880 |
547.76 |
| Oct 12 2023 |
7799 |
547.76 |
| Oct 05 2023 |
7321 |
538.93 |
| Sep 28 2023 |
7281 |
538.93 |
| Sep 21 2023 |
7285 |
538.93 |
| Sep 14 2023 |
7324 |
533.33 |
| Sep 07 2023 |
7035 |
516.78 |
| Aug 31 2023 |
7075 |
516.78 |
| Aug 24 2023 |
7058 |
516.78 |
| Aug 17 2023 |
7044 |
516.78 |
| Aug 10 2023 |
7045 |
516.78 |
| Aug 03 2023 |
7058 |
516.78 |
| Jul 27 2023 |
7046 |
516.78 |
| Jul 20 2023 |
6938 |
516.78 |
| Jul 13 2023 |
6938 |
516.78 |
| Jul 06 2023 |
6912 |
516.78 |
| Jun 29 2023 |
6919 |
516.78 |
| Jun 22 2023 |
6919 |
516.78 |
| Jun 15 2023 |
6919 |
516.78 |
| Jun 08 2023 |
6924 |
516.78 |
| Jun 01 2023 |
6914 |
516.78 |
| May 25 2023 |
6906 |
516.78 |
| May 18 2023 |
6906 |
516.78 |
| May 11 2023 |
6906 |
516.78 |
| May 04 2023 |
6905 |
516.78 |
| Apr 27 2023 |
6906 |
516.78 |
| Apr 20 2023 |
6906 |
516.78 |
| Apr 13 2023 |
6906 |
516.78 |
| Apr 06 2023 |
6918 |
516.78 |
| Mar 30 2023 |
6918 |
516.78 |
| Mar 23 2023 |
6918 |
516.78 |
| Mar 16 2023 |
6918 |
516.78 |
| Mar 09 2023 |
6918 |
516.78 |
| Mar 02 2023 |
6918 |
516.78 |
| Feb 23 2023 |
6918 |
516.78 |
| Feb 16 2023 |
6928 |
516.78 |
| Feb 09 2023 |
6951 |
516.78 |
| Feb 02 2023 |
6968 |
516.78 |
| Jan 26 2023 |
6969 |
516.78 |
| Jan 19 2023 |
6958 |
516.78 |
| Jan 12 2023 |
6903 |
516.78 |
| Jan 05 2023 |
6939 |
516.78 |
| Dec 29 2022 |
6939 |
516.78 |
| Dec 22 2022 |
9888 |
484.9 |
| Dec 15 2022 |
9864 |
484.9 |
| Dec 08 2022 |
9796 |
484.9 |
| Dec 01 2022 |
9678 |
484.9 |
| Nov 24 2022 |
9669 |
484.9 |
| Nov 17 2022 |
9481 |
484.9 |
| Nov 10 2022 |
9326 |
484.9 |
| Nov 03 2022 |
9041 |
484.9 |
| Oct 27 2022 |
8548 |
486.65 |
| Oct 20 2022 |
8246 |
486.65 |
| Oct 13 2022 |
8112 |
486.65 |
| Oct 06 2022 |
7897 |
489.23 |
| Sep 29 2022 |
7663 |
489.23 |
| Sep 22 2022 |
7561 |
489.23 |
| Sep 15 2022 |
7781 |
501.44 |
| Sep 08 2022 |
7753 |
501.44 |
| Sep 01 2022 |
7743 |
501.44 |
| Aug 25 2022 |
7733 |
501.44 |
| Aug 18 2022 |
7731 |
501.44 |
| Aug 11 2022 |
7744 |
501.44 |
| Aug 04 2022 |
7716 |
501.44 |
| Jul 28 2022 |
7716 |
501.44 |
| Jul 21 2022 |
7716 |
501.44 |
| Jul 14 2022 |
7716 |
501.44 |
| Jul 07 2022 |
7716 |
501.44 |
| Jun 30 2022 |
7716 |
501.44 |
| Jun 23 2022 |
7694 |
501.44 |
| Jun 16 2022 |
7694 |
501.44 |
| Jun 09 2022 |
7701 |
501.44 |
| Jun 02 2022 |
7701 |
501.44 |
| May 26 2022 |
7702 |
501.44 |
| May 19 2022 |
7702 |
501.44 |
| May 12 2022 |
7702 |
501.44 |
| May 05 2022 |
7702 |
501.44 |
| Apr 28 2022 |
7687 |
501.44 |
| Apr 21 2022 |
7687 |
501.44 |
| Apr 14 2022 |
7687 |
501.44 |
| Apr 07 2022 |
7687 |
501.44 |
| Mar 31 2022 |
7687 |
501.44 |
| Mar 24 2022 |
7687 |
501.44 |
| Mar 17 2022 |
7675 |
501.44 |
| Mar 10 2022 |
7675 |
501.44 |
| Mar 03 2022 |
7675 |
501.44 |
| Feb 24 2022 |
7660 |
501.44 |
| Feb 17 2022 |
7667 |
501.44 |
| Feb 10 2022 |
7670 |
501.44 |
| Feb 03 2022 |
7683 |
501.44 |
| Jan 27 2022 |
7688 |
501.44 |
| Jan 20 2022 |
7559 |
501.44 |
| Jan 13 2022 |
7587 |
501.44 |
| Jan 06 2022 |
7735 |
501.44 |
| Dec 30 2021 |
7764 |
501.44 |
| Dec 23 2021 |
7781 |
501.44 |
| Dec 16 2021 |
7774 |
501.44 |
| Dec 09 2021 |
7799 |
501.44 |
| Dec 02 2021 |
7908 |
501.44 |
| Nov 25 2021 |
7906 |
501.44 |
| Nov 18 2021 |
7939 |
501.44 |
| Nov 11 2021 |
7934 |
501.44 |
| Nov 04 2021 |
8117 |
501.44 |
| Oct 28 2021 |
8395 |
499.41 |
| Oct 21 2021 |
8505 |
501.32 |
| Oct 14 2021 |
8447 |
493.25 |
| Oct 07 2021 |
8411 |
493.25 |
| Sep 30 2021 |
8682 |
531.94 |
| Sep 23 2021 |
9870 |
577.56 |
| Sep 16 2021 |
9668 |
577.56 |
| Sep 09 2021 |
9539 |
577.56 |
| Sep 06 2019 |
25099 |
586.11 |
| Aug 30 2019 |
25195 |
586.11 |
| Aug 23 2019 |
25220 |
586.11 |
| Aug 16 2019 |
24983 |
586.11 |
| Aug 09 2019 |
24983 |
586.11 |
| Aug 02 2019 |
24997 |
586.11 |
| Jul 26 2019 |
25015 |
586.11 |
| Jul 19 2019 |
25029 |
586.11 |
| Jul 12 2019 |
25075 |
586.11 |
| Jul 05 2019 |
25090 |
586.11 |
| Jun 28 2019 |
25144 |
586.11 |
| Jun 21 2019 |
25174 |
586.11 |
| Jun 14 2019 |
25167 |
586.11 |
| Jun 07 2019 |
25139 |
586.11 |
| May 31 2019 |
25172 |
586.11 |
| May 24 2019 |
25174 |
586.11 |
| May 17 2019 |
25219 |
586.11 |
| May 10 2019 |
25209 |
586.11 |
| May 03 2019 |
25241 |
586.11 |
| Apr 26 2019 |
25235 |
586.11 |
| Apr 19 2019 |
25238 |
586.11 |
| Apr 12 2019 |
25245 |
586.11 |
| Apr 05 2019 |
25245 |
586.11 |
| Mar 29 2019 |
25246 |
586.11 |
| Mar 22 2019 |
25230 |
586.11 |
| Mar 15 2019 |
25237 |
586.11 |
| Mar 08 2019 |
25147 |
586.11 |
| Mar 01 2019 |
25155 |
586.11 |
| Feb 22 2019 |
25149 |
586.11 |
| Feb 15 2019 |
25155 |
586.11 |
| Feb 08 2019 |
25118 |
586.11 |
| Feb 01 2019 |
25145 |
586.11 |
| Jan 25 2019 |
25161 |
586.11 |
| Jan 18 2019 |
24637 |
586.11 |
| Jan 11 2019 |
25360 |
586.11 |
| Jan 04 2019 |
25511 |
586.11 |
| Dec 28 2018 |
25429 |
586.11 |
| Dec 21 2018 |
25245 |
586.11 |
| Dec 14 2018 |
25427 |
586.11 |
| Dec 07 2018 |
25748 |
586.11 |
| Nov 30 2018 |
26091 |
586.11 |
| Nov 23 2018 |
26405 |
586.11 |
| Nov 16 2018 |
18910 |
491.69 |
| Nov 09 2018 |
18833 |
489.88 |
| Nov 02 2018 |
17405 |
475.42 |
| Oct 26 2018 |
13301 |
439.19 |
| Oct 19 2018 |
13327 |
439.19 |
| Oct 12 2018 |
13196 |
439.19 |
| Oct 05 2018 |
12639 |
436.26 |
| Sep 28 2018 |
12062 |
430.05 |
| Sep 21 2018 |
12050 |
430.05 |
| Sep 14 2018 |
11885 |
430.05 |
| Sep 07 2018 |
11852 |
430.05 |
| Aug 31 2018 |
11777 |
430.05 |
| Aug 24 2018 |
11729 |
430.05 |
| Aug 17 2018 |
11716 |
430.05 |
| Aug 10 2018 |
11723 |
430.05 |
| Aug 03 2018 |
11744 |
430.05 |
| Jul 27 2018 |
11750 |
430.05 |
| Jul 20 2018 |
11766 |
430.05 |
| Jul 13 2018 |
11764 |
430.05 |
| Jul 06 2018 |
11742 |
430.05 |
| Jun 29 2018 |
11796 |
430.05 |
| Jun 22 2018 |
11796 |
430.05 |
| Jun 15 2018 |
11815 |
430.05 |
| Jun 08 2018 |
11834 |
430.05 |
| Jun 01 2018 |
11828 |
430.05 |
| May 25 2018 |
11844 |
430.05 |
| May 18 2018 |
11822 |
430.05 |
| May 11 2018 |
11843 |
430.05 |
| May 04 2018 |
11895 |
430.05 |
| Apr 27 2018 |
11892 |
430.05 |
| Apr 20 2018 |
11932 |
430.05 |
| Apr 13 2018 |
11929 |
430.05 |
| Apr 06 2018 |
11929 |
430.05 |
| Mar 30 2018 |
11929 |
430.05 |
| Mar 23 2018 |
11929 |
430.05 |
| Mar 16 2018 |
11916 |
430.05 |
| Mar 09 2018 |
11916 |
430.05 |
| Mar 02 2018 |
11920 |
430.05 |
| Feb 23 2018 |
11920 |
430.05 |
| Feb 16 2018 |
11935 |
430.05 |
| Feb 09 2018 |
11923 |
430.05 |
| Feb 02 2018 |
11947 |
430.05 |
| Jan 26 2018 |
11979 |
430.05 |
| Jan 19 2018 |
11945 |
430.05 |
| Jan 12 2018 |
11583 |
430.05 |
| Jan 05 2018 |
11838 |
430.05 |
| Dec 29 2017 |
11857 |
430.05 |
| Dec 22 2017 |
11850 |
430.05 |
| Dec 15 2017 |
11808 |
430.05 |
| Dec 08 2017 |
12075 |
430.05 |
| Dec 01 2017 |
12208 |
430.05 |
| Nov 24 2017 |
12223 |
430.05 |
| Nov 17 2017 |
11545 |
422.57 |
| Nov 10 2017 |
11826 |
422.57 |
| Nov 03 2017 |
11998 |
424.58 |
| Oct 27 2017 |
12355 |
428.59 |
| Oct 20 2017 |
12371 |
428.59 |
| Oct 13 2017 |
12178 |
428.59 |
| Oct 06 2017 |
12236 |
430.07 |
| Sep 29 2017 |
12856 |
436.08 |
| Sep 22 2017 |
12831 |
436.08 |
| Sep 15 2017 |
15166 |
458.25 |
| Sep 08 2017 |
15787 |
465.2 |
| Sep 01 2017 |
17209 |
478.45 |
| Aug 25 2017 |
17223 |
478.45 |
| Aug 18 2017 |
17252 |
478.45 |
| Aug 11 2017 |
17160 |
478.45 |
| Aug 04 2017 |
17187 |
478.45 |
| Jul 28 2017 |
17185 |
478.45 |
| Jul 21 2017 |
17208 |
478.45 |
| Jul 14 2017 |
17215 |
478.45 |
| Jul 07 2017 |
17210 |
478.45 |
| Jun 30 2017 |
17220 |
478.45 |
| Jun 23 2017 |
17219 |
478.45 |
| Jun 16 2017 |
17216 |
478.45 |
| Jun 09 2017 |
17190 |
478.45 |
| Jun 02 2017 |
17193 |
478.45 |
| May 26 2017 |
17024 |
478.45 |
| May 19 2017 |
17046 |
478.45 |
| May 12 2017 |
16988 |
478.45 |
| May 05 2017 |
16936 |
478.45 |
| Apr 28 2017 |
16908 |
478.45 |
| Apr 21 2017 |
16881 |
478.45 |
| Apr 14 2017 |
16904 |
478.45 |
| Apr 07 2017 |
16905 |
478.45 |
| Mar 31 2017 |
16905 |
478.45 |
| Mar 24 2017 |
16906 |
478.45 |
| Mar 17 2017 |
16897 |
478.45 |
| Mar 10 2017 |
16913 |
478.45 |
| Mar 03 2017 |
16913 |
478.45 |
| Feb 24 2017 |
16916 |
478.45 |
| Feb 17 2017 |
16930 |
478.45 |
| Feb 10 2017 |
16950 |
478.45 |
| Feb 03 2017 |
16941 |
478.45 |
| Jan 27 2017 |
16944 |
478.45 |
| Jan 20 2017 |
16970 |
478.45 |
| Jan 13 2017 |
16991 |
478.45 |
| Jan 06 2017 |
17224 |
478.45 |
| Dec 30 2016 |
17291 |
478.45 |
| Dec 23 2016 |
17287 |
478.45 |
| Dec 16 2016 |
17325 |
478.45 |
| Dec 09 2016 |
17410 |
478.45 |
| Dec 02 2016 |
17780 |
478.45 |
| Nov 25 2016 |
17710 |
478.45 |
| Nov 18 2016 |
17946 |
478.45 |
| Nov 11 2016 |
18192 |
478.45 |
| Nov 04 2016 |
18201 |
478.45 |
| Oct 28 2016 |
18128 |
478.45 |
| Oct 21 2016 |
18240 |
478.45 |
| Oct 14 2016 |
18161 |
478.45 |
| Oct 07 2016 |
19772 |
493.68 |
| Sep 30 2016 |
22496 |
518.41 |
| Sep 23 2016 |
23740 |
534.63 |
| Sep 16 2016 |
24494 |
546.48 |
| Sep 09 2016 |
25312 |
558.56 |
| Sep 02 2016 |
27223 |
580.11 |
| Aug 26 2016 |
27269 |
580.11 |
| Aug 19 2016 |
26763 |
580.11 |
| Aug 12 2016 |
26753 |
580.11 |
| Aug 05 2016 |
26774 |
580.11 |
| Jul 29 2016 |
26776 |
580.11 |
| Jul 22 2016 |
26744 |
580.11 |
| Jun 28 2016 |
26746 |
580.11 |
| Jun 21 2016 |
26821 |
580.11 |
| Jun 14 2016 |
26821 |
580.11 |
| Jun 07 2016 |
26823 |
580.11 |
| May 31 2016 |
26830 |
580.11 |
| May 24 2016 |
26830 |
580.11 |
| May 17 2016 |
26805 |
580.11 |
| May 10 2016 |
26806 |
580.11 |
| May 03 2016 |
26812 |
580.11 |
| Apr 26 2016 |
26807 |
580.11 |
| Apr 19 2016 |
26769 |
580.11 |
| Apr 12 2016 |
26827 |
580.11 |
| Apr 05 2016 |
26827 |
580.11 |
| Mar 29 2016 |
26827 |
580.11 |
| Mar 22 2016 |
26808 |
580.11 |
| Mar 15 2016 |
26807 |
580.11 |
| Mar 08 2016 |
26829 |
580.11 |
| Mar 01 2016 |
26824 |
580.11 |
| Feb 23 2016 |
26822 |
580.11 |
| Feb 16 2016 |
26741 |
580.11 |
| Feb 09 2016 |
26741 |
580.11 |
| Feb 02 2016 |
26681 |
580.11 |
| Jan 26 2016 |
26725 |
580.11 |
| Jan 19 2016 |
26741 |
580.11 |
| Jan 12 2016 |
26300 |
580.11 |
| Jan 05 2016 |
26769 |
580.11 |
| Dec 29 2015 |
26800 |
580.11 |
| Dec 22 2015 |
26590 |
580.11 |
| Dec 15 2015 |
26480 |
580.11 |
| Dec 08 2015 |
26819 |
580.11 |
| Dec 01 2015 |
26973 |
580.11 |
| Nov 24 2015 |
26713 |
580.11 |
| Nov 17 2015 |
26396 |
580.11 |
| Nov 10 2015 |
26430 |
580.11 |
| Nov 03 2015 |
26519 |
580.11 |
| Oct 27 2015 |
26806 |
581.86 |
| Oct 20 2015 |
26791 |
581.86 |
| Oct 13 2015 |
26087 |
581.86 |
| Oct 06 2015 |
26110 |
581.86 |
| Sep 29 2015 |
26059 |
581.86 |
| Sep 22 2015 |
5850 |
594.78 |
| Sep 15 2015 |
4658 |
594.78 |
