| Sep 21 2018 |
15851 |
466.43 |
| Sep 14 2018 |
16643 |
475.38 |
| Sep 07 2018 |
16520 |
475.38 |
| Aug 31 2018 |
16375 |
475.38 |
| Aug 24 2018 |
16315 |
475.38 |
| Aug 17 2018 |
16298 |
475.38 |
| Aug 10 2018 |
16306 |
475.38 |
| Aug 03 2018 |
16329 |
475.38 |
| Jul 27 2018 |
16341 |
475.38 |
| Jul 20 2018 |
16358 |
475.38 |
| Jul 13 2018 |
16356 |
475.38 |
| Jul 06 2018 |
16331 |
475.38 |
| Jun 29 2018 |
16394 |
475.38 |
| Jun 22 2018 |
16394 |
475.38 |
| Jun 15 2018 |
16418 |
475.38 |
| Jun 08 2018 |
16442 |
475.38 |
| Jun 01 2018 |
16430 |
475.38 |
| May 25 2018 |
16455 |
475.38 |
| May 18 2018 |
16423 |
475.38 |
| May 11 2018 |
16452 |
475.38 |
| May 04 2018 |
16528 |
475.38 |
| Apr 27 2018 |
16521 |
475.38 |
| Apr 20 2018 |
16563 |
475.38 |
| Apr 13 2018 |
16558 |
475.38 |
| Apr 06 2018 |
16558 |
475.38 |
| Mar 30 2018 |
16556 |
475.38 |
| Mar 23 2018 |
16556 |
475.38 |
| Mar 16 2018 |
16541 |
475.38 |
| Mar 09 2018 |
16541 |
475.38 |
| Mar 02 2018 |
16547 |
475.38 |
| Feb 23 2018 |
16542 |
475.38 |
| Feb 16 2018 |
16556 |
475.38 |
| Feb 09 2018 |
16549 |
475.38 |
| Feb 02 2018 |
16563 |
475.38 |
| Jan 26 2018 |
16594 |
475.38 |
| Jan 19 2018 |
16542 |
475.38 |
| Jan 12 2018 |
16127 |
475.38 |
| Jan 05 2018 |
16359 |
475.38 |
| Dec 29 2017 |
13634 |
448.7 |
| Dec 22 2017 |
13618 |
448.7 |
| Dec 15 2017 |
13592 |
448.7 |
| Dec 08 2017 |
13874 |
448.7 |
| Dec 01 2017 |
14010 |
448.7 |
| Nov 24 2017 |
14023 |
448.7 |
| Nov 17 2017 |
14140 |
448.7 |
| Nov 10 2017 |
14549 |
448.7 |
| Nov 03 2017 |
14532 |
448.7 |
| Oct 27 2017 |
14483 |
448.7 |
| Oct 20 2017 |
14311 |
447.26 |
| Oct 13 2017 |
14124 |
447.26 |
| Oct 06 2017 |
14021 |
447.26 |
| Sep 29 2017 |
14035 |
447.26 |
| Sep 22 2017 |
13549 |
442.79 |
| Sep 15 2017 |
6799 |
368.63 |
| Sep 08 2017 |
6749 |
368.63 |
| Sep 01 2017 |
6763 |
368.63 |
| Aug 25 2017 |
6777 |
368.63 |
| Aug 18 2017 |
6791 |
368.63 |
| Aug 11 2017 |
6768 |
368.63 |
| Aug 04 2017 |
6782 |
368.63 |
| Jul 28 2017 |
6780 |
368.63 |
| Jul 21 2017 |
6790 |
368.63 |
| Jul 14 2017 |
6798 |
368.63 |
| Jul 07 2017 |
6792 |
368.63 |
| Jun 30 2017 |
6801 |
368.63 |
| Jun 23 2017 |
6800 |
368.63 |
| Jun 16 2017 |
6794 |
368.63 |
| Jun 09 2017 |
6774 |
368.63 |
| Jun 02 2017 |
6772 |
368.63 |
| May 26 2017 |
6673 |
368.63 |
| May 19 2017 |
6691 |
368.63 |
| May 12 2017 |
6664 |
368.63 |
| May 05 2017 |
6652 |
368.63 |
| Apr 28 2017 |
6645 |
368.63 |
| Apr 21 2017 |
6629 |
368.63 |
| Apr 14 2017 |
6632 |
368.63 |
| Apr 07 2017 |
6633 |
368.63 |
| Mar 31 2017 |
6633 |
368.63 |
| Mar 24 2017 |
6633 |
368.63 |
| Mar 17 2017 |
6626 |
368.63 |
| Mar 10 2017 |
6632 |
368.63 |
| Mar 03 2017 |
6632 |
368.63 |
| Feb 24 2017 |
6633 |
368.63 |
| Feb 17 2017 |
6640 |
368.63 |
| Feb 10 2017 |
6656 |
368.63 |
| Feb 03 2017 |
6652 |
368.63 |
| Jan 27 2017 |
6668 |
368.63 |
| Jan 20 2017 |
6686 |
368.63 |
| Jan 13 2017 |
6691 |
368.63 |
| Jan 06 2017 |
6816 |
368.63 |
| Nov 04 2016 |
23643 |
527.99 |
| Oct 28 2016 |
23666 |
527.99 |
| Oct 21 2016 |
26640 |
556.4 |
| Oct 14 2016 |
26695 |
556.4 |
| Oct 07 2016 |
26496 |
556.4 |
| Sep 30 2016 |
26457 |
556.4 |
| Sep 23 2016 |
25940 |
556.4 |
| Sep 16 2016 |
25467 |
556.4 |
| Sep 09 2016 |
23785 |
542.2 |
| Sep 02 2016 |
23701 |
542.2 |
| Aug 26 2016 |
23730 |
542.2 |
| Aug 19 2016 |
23282 |
542.2 |
| Aug 12 2016 |
23269 |
542.2 |
| Aug 05 2016 |
23290 |
542.2 |
| Jul 29 2016 |
23292 |
542.2 |
| Jul 22 2016 |
23264 |
542.2 |
| Jun 28 2016 |
23266 |
542.2 |
| Jun 21 2016 |
23335 |
542.2 |
| Jun 14 2016 |
23335 |
542.2 |
| Jun 07 2016 |
23337 |
542.2 |
| May 31 2016 |
23346 |
542.2 |
| May 24 2016 |
23346 |
542.2 |
| May 17 2016 |
23324 |
542.2 |
| May 10 2016 |
23325 |
542.2 |
| May 03 2016 |
23333 |
542.2 |
| Apr 26 2016 |
23326 |
542.2 |
| Apr 19 2016 |
23291 |
542.2 |
| Apr 12 2016 |
23347 |
542.2 |
| Apr 05 2016 |
23347 |
542.2 |
| Mar 29 2016 |
23347 |
542.2 |
| Mar 22 2016 |
23329 |
542.2 |
| Mar 15 2016 |
23328 |
542.2 |
| Mar 08 2016 |
23349 |
542.2 |
| Mar 01 2016 |
23345 |
542.2 |
| Feb 23 2016 |
23342 |
542.2 |
| Feb 16 2016 |
23267 |
542.2 |
| Feb 09 2016 |
23267 |
542.2 |
| Feb 02 2016 |
23205 |
542.2 |
| Jan 26 2016 |
23252 |
542.2 |
| Jan 19 2016 |
23262 |
542.2 |
| Jan 12 2016 |
22817 |
542.2 |
| Jan 05 2016 |
23252 |
542.2 |
| Dec 29 2015 |
23289 |
542.2 |
| Dec 22 2015 |
23101 |
542.2 |
| Dec 15 2015 |
23000 |
542.2 |
| Dec 08 2015 |
23328 |
542.2 |
| Dec 01 2015 |
23387 |
542.2 |
| Nov 24 2015 |
23175 |
542.2 |
| Nov 17 2015 |
22871 |
542.2 |
| Nov 10 2015 |
22907 |
542.2 |
| Nov 03 2015 |
23332 |
545.75 |
| Oct 27 2015 |
20897 |
520.9 |
| Oct 20 2015 |
20870 |
520.9 |
| Oct 13 2015 |
20200 |
520.9 |
| Oct 06 2015 |
20176 |
520.9 |
| Sep 29 2015 |
20195 |
520.9 |
| Sep 22 2015 |
14872 |
520.9 |
| Sep 15 2015 |
6065 |
520.9 |
