| Apr 19 2024 |
781 |
256.69 |
| Apr 18 2024 |
781 |
256.69 |
| Apr 11 2024 |
781 |
256.69 |
| Apr 04 2024 |
781 |
256.69 |
| Mar 28 2024 |
781 |
256.69 |
| Mar 21 2024 |
781 |
256.69 |
| Mar 14 2024 |
781 |
256.69 |
| Mar 07 2024 |
781 |
256.69 |
| Feb 29 2024 |
781 |
256.69 |
| Feb 22 2024 |
782 |
256.69 |
| Feb 15 2024 |
785 |
256.69 |
| Feb 08 2024 |
787 |
256.69 |
| Feb 01 2024 |
790 |
256.69 |
| Jan 25 2024 |
783 |
256.69 |
| Jan 18 2024 |
785 |
256.69 |
| Jan 11 2024 |
752 |
256.69 |
| Jan 04 2024 |
767 |
256.69 |
| Dec 28 2023 |
757 |
256.69 |
| Dec 21 2023 |
755 |
256.69 |
| Dec 14 2023 |
767 |
256.69 |
| Dec 07 2023 |
726 |
256.69 |
| Nov 30 2023 |
739 |
256.69 |
| Nov 23 2023 |
694 |
256.01 |
| Nov 16 2023 |
704 |
256.01 |
| Nov 09 2023 |
704 |
256.01 |
| Nov 02 2023 |
709 |
256.01 |
| Oct 26 2023 |
716 |
256.01 |
| Oct 19 2023 |
873 |
265.32 |
| Oct 12 2023 |
840 |
265.32 |
| Oct 05 2023 |
840 |
265.32 |
| Sep 28 2023 |
837 |
265.32 |
| Sep 21 2023 |
1110 |
279.27 |
| Sep 14 2023 |
1431 |
294.96 |
| Sep 07 2023 |
1422 |
294.96 |
| Aug 31 2023 |
1419 |
294.96 |
| Aug 24 2023 |
1417 |
294.96 |
| Aug 17 2023 |
1411 |
294.96 |
| Aug 10 2023 |
1411 |
294.96 |
| Aug 03 2023 |
1416 |
294.96 |
| Jul 27 2023 |
1414 |
294.96 |
| Jul 20 2023 |
1384 |
294.96 |
| Jul 13 2023 |
1384 |
294.96 |
| Jul 06 2023 |
1382 |
294.96 |
| Jun 29 2023 |
1386 |
294.96 |
| Jun 22 2023 |
1386 |
294.96 |
| Jun 15 2023 |
1386 |
294.96 |
| Jun 08 2023 |
1388 |
294.96 |
| Jun 01 2023 |
1387 |
294.96 |
| May 25 2023 |
1382 |
294.96 |
| May 18 2023 |
1382 |
294.96 |
| May 11 2023 |
1382 |
294.96 |
| May 04 2023 |
1382 |
294.96 |
| Apr 27 2023 |
1384 |
294.96 |
| Apr 20 2023 |
1384 |
294.96 |
| Apr 13 2023 |
1384 |
294.96 |
| Apr 06 2023 |
1386 |
294.96 |
| Mar 30 2023 |
1386 |
294.96 |
| Mar 23 2023 |
1386 |
294.96 |
| Mar 16 2023 |
1386 |
294.96 |
| Mar 09 2023 |
1386 |
294.96 |
| Mar 02 2023 |
1386 |
294.96 |
| Feb 23 2023 |
1385 |
294.96 |
| Feb 16 2023 |
1388 |
294.96 |
| Feb 09 2023 |
1388 |
294.96 |
| Feb 02 2023 |
1392 |
294.96 |
| Jan 26 2023 |
1388 |
294.96 |
| Jan 19 2023 |
1383 |
294.96 |
| Jan 12 2023 |
1358 |
294.96 |
| Jan 05 2023 |
1370 |
294.96 |
| Dec 29 2022 |
1352 |
294.96 |
| Dec 22 2022 |
2027 |
294.96 |
| Dec 15 2022 |
2012 |
294.96 |
| Dec 08 2022 |
2158 |
299.55 |
| Dec 01 2022 |
2127 |
299.55 |
| Nov 24 2022 |
2133 |
299.55 |
| Nov 17 2022 |
2090 |
299.55 |
| Nov 10 2022 |
2190 |
304.62 |
| Nov 03 2022 |
1727 |
288.83 |
| Oct 27 2022 |
1574 |
288.83 |
| Oct 20 2022 |
1826 |
301.07 |
| Oct 13 2022 |
2030 |
310.43 |
| Oct 06 2022 |
2025 |
310.43 |
| Sep 29 2022 |
1937 |
308.47 |
| Sep 22 2022 |
1881 |
305.94 |
| Sep 15 2022 |
1799 |
303.03 |
| Sep 08 2022 |
2075 |
315.56 |
| Sep 01 2022 |
2073 |
315.56 |
| Aug 25 2022 |
2071 |
315.56 |
| Aug 18 2022 |
2070 |
315.56 |
| Aug 11 2022 |
2076 |
315.56 |
| Aug 04 2022 |
2067 |
315.56 |
| Jul 28 2022 |
2067 |
315.56 |
| Jul 21 2022 |
2067 |
315.56 |
| Jul 14 2022 |
2067 |
315.56 |
| Jul 07 2022 |
2067 |
315.56 |
| Jun 30 2022 |
2067 |
315.56 |
| Jun 23 2022 |
2059 |
315.56 |
| Jun 16 2022 |
2059 |
315.56 |
| Jun 09 2022 |
2061 |
315.56 |
| Jun 02 2022 |
2061 |
315.56 |
| May 26 2022 |
2060 |
315.56 |
| May 19 2022 |
2060 |
315.56 |
| May 12 2022 |
2060 |
315.56 |
| May 05 2022 |
2060 |
315.56 |
| Apr 28 2022 |
2057 |
315.56 |
| Apr 21 2022 |
2057 |
315.56 |
| Apr 14 2022 |
2057 |
315.56 |
| Apr 07 2022 |
2057 |
315.56 |
| Mar 31 2022 |
2057 |
315.56 |
| Mar 24 2022 |
2057 |
315.56 |
| Mar 17 2022 |
2054 |
315.56 |
| Mar 10 2022 |
2054 |
315.56 |
| Mar 03 2022 |
2054 |
315.56 |
| Feb 24 2022 |
2050 |
315.56 |
| Feb 17 2022 |
2052 |
315.56 |
| Feb 10 2022 |
2059 |
315.56 |
| Feb 03 2022 |
2066 |
315.56 |
| Jan 27 2022 |
2070 |
315.56 |
| Jan 20 2022 |
1985 |
315.56 |
| Jan 13 2022 |
2010 |
315.56 |
| Jan 06 2022 |
2102 |
315.56 |
| Dec 30 2021 |
2115 |
315.56 |
| Dec 23 2021 |
2135 |
315.56 |
| Dec 16 2021 |
1866 |
303.45 |
| Dec 09 2021 |
1648 |
294.73 |
| Dec 02 2021 |
1693 |
294.73 |
| Nov 25 2021 |
1731 |
294.73 |
| Nov 18 2021 |
1733 |
294.73 |
| Nov 11 2021 |
1702 |
294.73 |
| Nov 04 2021 |
1644 |
290.39 |
| Oct 28 2021 |
1712 |
290.39 |
| Oct 21 2021 |
2084 |
304.29 |
| Oct 14 2021 |
2490 |
320.08 |
| Oct 07 2021 |
2943 |
336.85 |
| Sep 30 2021 |
3280 |
345.79 |
| Sep 23 2021 |
3329 |
345.79 |
| Sep 16 2021 |
3921 |
360.54 |
| Sep 09 2021 |
4765 |
381.9 |
| Sep 02 2021 |
4844 |
381.9 |
| Aug 26 2021 |
4839 |
381.9 |
| Aug 19 2021 |
4848 |
381.9 |
| Aug 12 2021 |
4862 |
381.9 |
| Aug 05 2021 |
4874 |
381.9 |
| Jul 29 2021 |
4878 |
381.9 |
| Jun 03 2021 |
4845 |
381.9 |
| Dec 11 2020 |
4559 |
426.28 |
| Dec 04 2020 |
5009 |
409.87 |
| Nov 27 2020 |
4950 |
409.87 |
| Nov 20 2020 |
5450 |
402.17 |
| Nov 13 2020 |
4987 |
381.9 |
| Nov 06 2020 |
5176 |
378.56 |
| Oct 30 2020 |
5517 |
378.56 |
| Oct 23 2020 |
5885 |
378.56 |
| Oct 16 2020 |
6029 |
376.53 |
| Oct 09 2020 |
6262 |
376.53 |
| Oct 02 2020 |
6440 |
376.53 |
| Sep 25 2020 |
6577 |
376.53 |
| Sep 18 2020 |
6743 |
376.53 |
| Sep 11 2020 |
6805 |
376.53 |
| Sep 04 2020 |
6895 |
376.53 |
| Aug 28 2020 |
6947 |
376.53 |
| Aug 21 2020 |
6982 |
376.53 |
| Aug 14 2020 |
6989 |
376.53 |
| Aug 07 2020 |
7055 |
376.53 |
| Jul 31 2020 |
7087 |
376.53 |
| Jul 24 2020 |
7087 |
376.53 |
| Jul 17 2020 |
7099 |
376.53 |
| Jul 10 2020 |
7122 |
376.53 |
| Jul 03 2020 |
7146 |
376.53 |
| Jun 26 2020 |
7146 |
376.53 |
| Jun 19 2020 |
7146 |
376.53 |
| Jun 12 2020 |
7150 |
376.53 |
| Jun 05 2020 |
7164 |
376.53 |
| May 29 2020 |
7175 |
376.53 |
| May 22 2020 |
7191 |
376.53 |
| May 15 2020 |
7191 |
376.53 |
| May 08 2020 |
7191 |
376.53 |
| May 01 2020 |
7194 |
376.53 |
| Apr 24 2020 |
7219 |
376.53 |
| Apr 17 2020 |
7219 |
376.53 |
| Apr 10 2020 |
7219 |
376.53 |
| Apr 03 2020 |
7219 |
376.53 |
| Mar 27 2020 |
7219 |
376.53 |
| Mar 20 2020 |
7224 |
376.53 |
| Mar 13 2020 |
7224 |
376.53 |
| Mar 06 2020 |
7224 |
376.53 |
| Feb 28 2020 |
7222 |
376.53 |
| Feb 21 2020 |
7247 |
376.53 |
| Feb 14 2020 |
7252 |
376.53 |
| Feb 07 2020 |
7262 |
376.53 |
| Jan 31 2020 |
7286 |
376.53 |
| Jan 24 2020 |
6998 |
376.53 |
| Jan 17 2020 |
7022 |
376.53 |
| Jan 10 2020 |
7475 |
376.53 |
| Jan 03 2020 |
7431 |
376.53 |
| Dec 27 2019 |
7434 |
376.53 |
| Dec 20 2019 |
7440 |
376.53 |
| Dec 13 2019 |
7623 |
378.86 |
| Dec 06 2019 |
7635 |
381.17 |
| Nov 29 2019 |
7797 |
381.17 |
| Nov 22 2019 |
8064 |
384.03 |
| Nov 15 2019 |
8367 |
387.03 |
| Nov 08 2019 |
8764 |
391.75 |
| Nov 01 2019 |
8635 |
389.98 |
| Oct 25 2019 |
8668 |
391.09 |
| Oct 18 2019 |
8912 |
396.33 |
| Oct 11 2019 |
9137 |
397.42 |
| Oct 04 2019 |
9675 |
403.2 |
| Sep 27 2019 |
10187 |
409.3 |
| Sep 20 2019 |
10868 |
418.67 |
| Sep 13 2019 |
12019 |
430.9 |
| Sep 06 2019 |
11744 |
430.9 |
| Aug 30 2019 |
11782 |
430.9 |
| Aug 23 2019 |
11800 |
430.9 |
| Aug 16 2019 |
11710 |
430.9 |
| Aug 09 2019 |
11710 |
430.9 |
| Aug 02 2019 |
11716 |
430.9 |
| Jul 26 2019 |
11724 |
430.9 |
| Jul 19 2019 |
11739 |
430.9 |
| Jul 12 2019 |
11763 |
430.9 |
| Jul 05 2019 |
11775 |
430.9 |
| Jun 28 2019 |
11796 |
430.9 |
| Jun 21 2019 |
11817 |
430.9 |
| Jun 14 2019 |
11810 |
430.9 |
| Jun 07 2019 |
11796 |
430.9 |
| May 31 2019 |
11813 |
430.9 |
| May 24 2019 |
11814 |
430.9 |
| May 17 2019 |
11839 |
430.9 |
| May 10 2019 |
11833 |
430.9 |
| May 03 2019 |
11839 |
430.9 |
| Apr 26 2019 |
11831 |
430.9 |
| Apr 19 2019 |
11830 |
430.9 |
| Apr 12 2019 |
11834 |
430.9 |
| Apr 05 2019 |
11834 |
430.9 |
| Mar 29 2019 |
11835 |
430.9 |
| Mar 22 2019 |
11830 |
430.9 |
| Mar 15 2019 |
11839 |
430.9 |
| Mar 08 2019 |
11787 |
430.9 |
| Mar 01 2019 |
11790 |
430.9 |
| Feb 22 2019 |
11784 |
430.9 |
| Feb 15 2019 |
11803 |
430.9 |
| Feb 08 2019 |
11791 |
430.9 |
| Feb 01 2019 |
11814 |
430.9 |
| Jan 25 2019 |
11814 |
430.9 |
| Jan 18 2019 |
11431 |
430.9 |
| Jan 11 2019 |
11962 |
430.9 |
| Jan 04 2019 |
12036 |
430.9 |
| Dec 28 2018 |
12041 |
430.9 |
| Dec 21 2018 |
11969 |
430.9 |
| Dec 14 2018 |
12239 |
433.31 |
| Dec 07 2018 |
13616 |
446.23 |
| Nov 30 2018 |
14195 |
449.96 |
| Nov 23 2018 |
14342 |
449.96 |
| Nov 16 2018 |
14101 |
445.35 |
| Nov 09 2018 |
14835 |
451.76 |
| Nov 02 2018 |
14662 |
450.01 |
| Oct 26 2018 |
14395 |
450.01 |
| Oct 19 2018 |
14170 |
447.39 |
| Oct 12 2018 |
14567 |
452.26 |
| Oct 05 2018 |
16019 |
468.54 |
| Sep 28 2018 |
16120 |
468.54 |
| Sep 21 2018 |
15590 |
463.9 |
| Sep 14 2018 |
16562 |
474.75 |
| Sep 07 2018 |
16725 |
477.17 |
| Aug 31 2018 |
16577 |
477.17 |
| Aug 24 2018 |
16505 |
477.17 |
| Aug 17 2018 |
16488 |
477.17 |
| Aug 10 2018 |
16496 |
477.17 |
| Aug 03 2018 |
16521 |
477.17 |
| Jul 27 2018 |
16533 |
477.17 |
| Jul 20 2018 |
16550 |
477.17 |
| Jul 13 2018 |
16548 |
477.17 |
| Jul 06 2018 |
16523 |
477.17 |
| Jun 29 2018 |
16586 |
477.17 |
| Jun 22 2018 |
16586 |
477.17 |
| Jun 15 2018 |
16611 |
477.17 |
| Jun 08 2018 |
16635 |
477.17 |
| Jun 01 2018 |
16624 |
477.17 |
| May 25 2018 |
16652 |
477.17 |
| May 18 2018 |
16619 |
477.17 |
| May 11 2018 |
16648 |
477.17 |
| May 04 2018 |
16724 |
477.17 |
| Apr 27 2018 |
16716 |
477.17 |
| Apr 20 2018 |
16759 |
477.17 |
| Apr 13 2018 |
16755 |
477.17 |
| Apr 06 2018 |
16755 |
477.17 |
| Mar 30 2018 |
16753 |
477.17 |
| Mar 23 2018 |
16753 |
477.17 |
| Mar 16 2018 |
16737 |
477.17 |
| Mar 09 2018 |
16737 |
477.17 |
| Mar 02 2018 |
16743 |
477.17 |
| Feb 23 2018 |
16738 |
477.17 |
| Feb 16 2018 |
16750 |
477.17 |
| Feb 09 2018 |
16743 |
477.17 |
| Feb 02 2018 |
16756 |
477.17 |
| Jan 26 2018 |
16790 |
477.17 |
| Jan 19 2018 |
16740 |
477.17 |
| Jan 12 2018 |
17545 |
489.27 |
| Jan 05 2018 |
17775 |
489.27 |
| Dec 29 2017 |
17818 |
489.27 |
| Dec 22 2017 |
17797 |
489.27 |
| Dec 15 2017 |
17700 |
488.5 |
| Dec 08 2017 |
18060 |
488.5 |
| Dec 01 2017 |
18196 |
488.5 |
| Nov 24 2017 |
18232 |
488.5 |
| Nov 17 2017 |
17937 |
484.09 |
| Nov 10 2017 |
19074 |
490.06 |
| Nov 03 2017 |
19018 |
489.52 |
| Oct 27 2017 |
19028 |
489.52 |
| Oct 20 2017 |
21018 |
507.65 |
| Oct 13 2017 |
20433 |
504.57 |
| Oct 06 2017 |
20972 |
512.26 |
| Sep 29 2017 |
20986 |
512.26 |
| Sep 22 2017 |
20889 |
512.26 |
| Sep 15 2017 |
20852 |
512.26 |
| Sep 08 2017 |
20864 |
514.39 |
| Sep 01 2017 |
20894 |
514.39 |
| Aug 25 2017 |
20896 |
514.39 |
| Aug 18 2017 |
20925 |
514.39 |
| Aug 11 2017 |
20819 |
514.39 |
| Aug 04 2017 |
20846 |
514.39 |
| Jul 28 2017 |
20843 |
514.39 |
| Jul 21 2017 |
20865 |
514.39 |
| Jul 14 2017 |
20869 |
514.39 |
| Jul 07 2017 |
20865 |
514.39 |
| Jun 30 2017 |
20873 |
514.39 |
| Jun 23 2017 |
20873 |
514.39 |
| Jun 16 2017 |
20868 |
514.39 |
| Jun 09 2017 |
20837 |
514.39 |
| Jun 02 2017 |
20842 |
514.39 |
| May 26 2017 |
20665 |
514.39 |
| May 19 2017 |
20694 |
514.39 |
| May 12 2017 |
20632 |
514.39 |
| May 05 2017 |
20563 |
514.39 |
| Apr 28 2017 |
20534 |
514.39 |
| Apr 21 2017 |
20501 |
514.39 |
| Apr 14 2017 |
20538 |
514.39 |
| Apr 07 2017 |
20539 |
514.39 |
| Mar 31 2017 |
20538 |
514.39 |
| Mar 24 2017 |
20540 |
514.39 |
| Mar 17 2017 |
20532 |
514.39 |
| Mar 10 2017 |
20553 |
514.39 |
| Mar 03 2017 |
20553 |
514.39 |
| Feb 24 2017 |
20557 |
514.39 |
| Feb 17 2017 |
20574 |
514.39 |
| Feb 10 2017 |
20595 |
514.39 |
| Feb 03 2017 |
20589 |
514.39 |
| Jan 27 2017 |
20575 |
514.39 |
| Jan 20 2017 |
20593 |
514.39 |
| Jan 13 2017 |
20621 |
514.39 |
| Jan 06 2017 |
21754 |
523.97 |
| Dec 30 2016 |
21839 |
523.97 |
| Dec 23 2016 |
21834 |
523.97 |
| Dec 16 2016 |
21895 |
523.97 |
| Dec 09 2016 |
22997 |
533.96 |
| Dec 02 2016 |
23487 |
533.96 |
| Nov 25 2016 |
23359 |
533.96 |
| Nov 18 2016 |
23715 |
533.96 |
| Nov 11 2016 |
24400 |
537.08 |
| Nov 04 2016 |
25933 |
551 |
| Oct 28 2016 |
25967 |
551 |
| Oct 21 2016 |
26487 |
555.06 |
| Oct 14 2016 |
26796 |
557.47 |
| Oct 07 2016 |
26562 |
557.04 |
| Sep 30 2016 |
26509 |
557.04 |
| Sep 23 2016 |
26413 |
561.39 |
| Sep 16 2016 |
25953 |
561.39 |
| Sep 09 2016 |
25587 |
561.39 |
| Sep 02 2016 |
25498 |
561.39 |
| Aug 26 2016 |
25541 |
561.39 |
| Aug 19 2016 |
25070 |
561.39 |
| Aug 12 2016 |
25056 |
561.39 |
| Aug 05 2016 |
25077 |
561.39 |
| Jul 29 2016 |
25079 |
561.39 |
| Jul 22 2016 |
25049 |
561.39 |
| Jun 28 2016 |
25051 |
561.39 |
| Jun 21 2016 |
25122 |
561.39 |
| Jun 14 2016 |
25122 |
561.39 |
| Jun 07 2016 |
25124 |
561.39 |
| May 31 2016 |
25131 |
561.39 |
| May 24 2016 |
25131 |
561.39 |
| May 17 2016 |
25107 |
561.39 |
| May 10 2016 |
25108 |
561.39 |
| May 03 2016 |
25114 |
561.39 |
| Apr 26 2016 |
25109 |
561.39 |
| Apr 19 2016 |
25069 |
561.39 |
| Apr 12 2016 |
25127 |
561.39 |
| Apr 05 2016 |
25127 |
561.39 |
| Mar 29 2016 |
25127 |
561.39 |
| Mar 22 2016 |
25109 |
561.39 |
| Mar 15 2016 |
25109 |
561.39 |
| Mar 08 2016 |
25132 |
561.39 |
| Mar 01 2016 |
25128 |
561.39 |
| Feb 23 2016 |
25125 |
561.39 |
| Feb 16 2016 |
25046 |
561.39 |
| Feb 09 2016 |
25046 |
561.39 |
| Feb 02 2016 |
24988 |
561.39 |
| Jan 26 2016 |
25032 |
561.39 |
| Jan 19 2016 |
25044 |
561.39 |
| Jan 12 2016 |
24598 |
561.39 |
| Jan 05 2016 |
25756 |
569.14 |
| Dec 29 2015 |
25795 |
569.14 |
| Dec 22 2015 |
25592 |
569.14 |
| Dec 15 2015 |
25482 |
569.14 |
| Dec 08 2015 |
27026 |
582.03 |
| Dec 01 2015 |
27434 |
585.13 |
| Nov 24 2015 |
27178 |
585.13 |
| Nov 17 2015 |
26865 |
585.13 |
| Nov 10 2015 |
29063 |
611.12 |
| Nov 03 2015 |
29843 |
619.27 |
| Oct 27 2015 |
29977 |
619.27 |
| Oct 20 2015 |
30025 |
619.27 |
| Oct 13 2015 |
29391 |
619.27 |
| Oct 06 2015 |
29303 |
619.27 |
| Sep 29 2015 |
29232 |
619.27 |
| Sep 22 2015 |
31309 |
620.3 |
| Sep 15 2015 |
32366 |
620.3 |
