| Dec 09 2021 |
2206 |
352.05 |
| Dec 02 2021 |
2264 |
352.05 |
| Nov 25 2021 |
2280 |
352.05 |
| Nov 18 2021 |
2324 |
352.05 |
| Nov 11 2021 |
3782 |
369.14 |
| Nov 04 2021 |
3634 |
361.38 |
| Oct 28 2021 |
3768 |
361.38 |
| Oct 21 2021 |
3238 |
344.58 |
| Oct 14 2021 |
3276 |
344.58 |
| Oct 07 2021 |
3110 |
342.41 |
| Sep 30 2021 |
3181 |
342.41 |
| Sep 23 2021 |
3221 |
342.41 |
| Sep 16 2021 |
3278 |
342.41 |
| Sep 09 2021 |
3315 |
342.41 |
| Sep 02 2021 |
3357 |
342.41 |
| Aug 26 2021 |
3359 |
342.41 |
| Aug 19 2021 |
3365 |
342.41 |
| Aug 12 2021 |
3373 |
342.41 |
| Aug 05 2021 |
3382 |
342.41 |
| Jul 29 2021 |
3387 |
342.41 |
| Jun 03 2021 |
4694 |
342.41 |
| Dec 11 2020 |
2788 |
352.05 |
| Dec 04 2020 |
3257 |
352.05 |
| Nov 27 2020 |
3191 |
352.05 |
| Nov 20 2020 |
3577 |
352.05 |
| Nov 13 2020 |
4466 |
369.14 |
| Nov 06 2020 |
4443 |
361.38 |
| Oct 30 2020 |
4698 |
361.38 |
| Oct 23 2020 |
4226 |
344.58 |
| Oct 16 2020 |
4370 |
344.58 |
| Oct 09 2020 |
4448 |
342.41 |
| Oct 02 2020 |
4583 |
342.41 |
| Sep 25 2020 |
4663 |
342.41 |
| Sep 18 2020 |
4794 |
342.41 |
| Sep 11 2020 |
4836 |
342.41 |
| Sep 04 2020 |
4893 |
342.41 |
| Aug 28 2020 |
4921 |
342.41 |
| Aug 21 2020 |
4950 |
342.41 |
| Aug 14 2020 |
4955 |
342.41 |
| Aug 07 2020 |
5002 |
342.41 |
| Jul 31 2020 |
5020 |
342.41 |
| Jul 24 2020 |
5020 |
342.41 |
| Jul 17 2020 |
5032 |
342.41 |
| Jul 10 2020 |
5051 |
342.41 |
| Jul 03 2020 |
5070 |
342.41 |
| Jun 26 2020 |
5070 |
342.41 |
| Jun 19 2020 |
5070 |
342.41 |
| Jun 12 2020 |
5072 |
342.41 |
| Jun 05 2020 |
5075 |
342.41 |
| May 29 2020 |
5088 |
342.41 |
| May 22 2020 |
5095 |
342.41 |
| May 15 2020 |
5095 |
342.41 |
| May 08 2020 |
5097 |
342.41 |
| May 01 2020 |
5099 |
342.41 |
| Apr 24 2020 |
5118 |
342.41 |
| Apr 17 2020 |
5118 |
342.41 |
| Apr 10 2020 |
5118 |
342.41 |
| Apr 03 2020 |
5118 |
342.41 |
| Mar 27 2020 |
5118 |
342.41 |
| Mar 20 2020 |
5120 |
342.41 |
| Mar 13 2020 |
5120 |
342.41 |
| Mar 06 2020 |
5120 |
342.41 |
| Feb 28 2020 |
5131 |
342.41 |
| Feb 21 2020 |
5145 |
342.41 |
| Feb 14 2020 |
5148 |
342.41 |
| Feb 07 2020 |
5150 |
342.41 |
| Jan 31 2020 |
5168 |
342.41 |
| Jan 24 2020 |
4920 |
342.41 |
| Jan 17 2020 |
4933 |
342.41 |
| Jan 10 2020 |
5311 |
342.41 |
| Jan 03 2020 |
5285 |
342.41 |
| Dec 27 2019 |
5291 |
342.41 |
| Dec 20 2019 |
5298 |
342.41 |
| Dec 13 2019 |
5659 |
348.37 |
| Dec 06 2019 |
5468 |
348.37 |
| Nov 29 2019 |
5578 |
348.37 |
| Nov 22 2019 |
5606 |
348.37 |
| Nov 15 2019 |
6533 |
362.53 |
| Nov 08 2019 |
7189 |
371.06 |
| Nov 01 2019 |
6947 |
368.22 |
| Oct 25 2019 |
8120 |
384.49 |
| Oct 18 2019 |
7692 |
381.41 |
| Oct 11 2019 |
9769 |
405.27 |
| Oct 04 2019 |
9885 |
405.81 |
| Sep 27 2019 |
9923 |
406.13 |
| Sep 20 2019 |
9776 |
406.13 |
| Sep 13 2019 |
9829 |
406.13 |
| Sep 06 2019 |
9585 |
406.13 |
| Aug 30 2019 |
9624 |
406.13 |
| Aug 23 2019 |
9647 |
406.13 |
| Aug 16 2019 |
9576 |
406.13 |
| Aug 09 2019 |
9576 |
406.13 |
| Aug 02 2019 |
9580 |
406.13 |
| Jul 26 2019 |
9586 |
406.13 |
| Jul 19 2019 |
9600 |
406.13 |
| Jul 12 2019 |
9623 |
406.13 |
| Jul 05 2019 |
9628 |
406.13 |
| Jun 28 2019 |
9639 |
406.13 |
| Jun 21 2019 |
9656 |
406.13 |
| Jun 14 2019 |
9649 |
406.13 |
| Jun 07 2019 |
9640 |
406.13 |
| May 31 2019 |
9658 |
406.13 |
| May 24 2019 |
9656 |
406.13 |
| May 17 2019 |
9672 |
406.13 |
| May 10 2019 |
9666 |
406.13 |
| May 03 2019 |
9675 |
406.13 |
| Apr 26 2019 |
9670 |
406.13 |
| Apr 19 2019 |
9673 |
406.13 |
| Apr 12 2019 |
9677 |
406.13 |
| Apr 05 2019 |
9677 |
406.13 |
| Mar 29 2019 |
9676 |
406.13 |
| Mar 22 2019 |
9676 |
406.13 |
| Mar 15 2019 |
9685 |
406.13 |
| Mar 08 2019 |
9640 |
406.13 |
| Mar 01 2019 |
9643 |
406.13 |
| Feb 22 2019 |
9639 |
406.13 |
| Feb 15 2019 |
9650 |
406.13 |
| Feb 08 2019 |
9635 |
406.13 |
| Feb 01 2019 |
9656 |
406.13 |
| Jan 25 2019 |
9659 |
406.13 |
| Jan 18 2019 |
9311 |
406.13 |
| Jan 11 2019 |
9786 |
406.13 |
| Jan 04 2019 |
9849 |
406.13 |
| Dec 28 2018 |
9850 |
406.13 |
| Dec 21 2018 |
9788 |
406.13 |
| Dec 14 2018 |
9981 |
408.12 |
| Dec 07 2018 |
10002 |
407.29 |
| Nov 30 2018 |
10130 |
407.29 |
| Nov 23 2018 |
10207 |
407.29 |
| Nov 16 2018 |
11464 |
419.09 |
| Nov 09 2018 |
12233 |
426.9 |
| Nov 02 2018 |
12286 |
426.9 |
| Oct 26 2018 |
12032 |
426.9 |
| Oct 19 2018 |
13197 |
437.91 |
| Oct 12 2018 |
13816 |
445.04 |
| Oct 05 2018 |
13619 |
445.85 |
| Sep 28 2018 |
13658 |
445.85 |
| Sep 21 2018 |
14091 |
450.36 |
| Sep 14 2018 |
13910 |
450.36 |
| Sep 07 2018 |
13832 |
450.36 |
| Aug 31 2018 |
13716 |
450.36 |
| Aug 24 2018 |
13674 |
450.36 |
| Aug 17 2018 |
13659 |
450.36 |
| Aug 10 2018 |
13668 |
450.36 |
| Aug 03 2018 |
13692 |
450.36 |
| Jul 27 2018 |
13705 |
450.36 |
| Jul 20 2018 |
13720 |
450.36 |
| Jul 13 2018 |
13716 |
450.36 |
| Jul 06 2018 |
13690 |
450.36 |
| Jun 29 2018 |
13747 |
450.36 |
| Jun 22 2018 |
13747 |
450.36 |
| Jun 15 2018 |
13771 |
450.36 |
| Jun 08 2018 |
13792 |
450.36 |
| Jun 01 2018 |
13781 |
450.36 |
| May 25 2018 |
13791 |
450.36 |
| May 18 2018 |
13762 |
450.36 |
| May 11 2018 |
13787 |
450.36 |
| May 04 2018 |
13848 |
450.36 |
| Apr 27 2018 |
13842 |
450.36 |
| Apr 20 2018 |
13880 |
450.36 |
| Apr 13 2018 |
13877 |
450.36 |
| Apr 06 2018 |
13877 |
450.36 |
| Mar 30 2018 |
13876 |
450.36 |
| Mar 23 2018 |
13876 |
450.36 |
| Mar 16 2018 |
13869 |
450.36 |
| Mar 09 2018 |
13869 |
450.36 |
| Mar 02 2018 |
13873 |
450.36 |
| Feb 23 2018 |
13867 |
450.36 |
| Feb 16 2018 |
13879 |
450.36 |
| Feb 09 2018 |
13874 |
450.36 |
| Feb 02 2018 |
13893 |
450.36 |
| Jan 26 2018 |
13926 |
450.36 |
| Jan 19 2018 |
13886 |
450.36 |
| Jan 12 2018 |
13455 |
449.85 |
| Jan 05 2018 |
13719 |
449.85 |
| Dec 29 2017 |
13749 |
449.85 |
| Dec 22 2017 |
13731 |
449.85 |
| Dec 15 2017 |
14103 |
453.58 |
| Dec 08 2017 |
14757 |
457.08 |
| Dec 01 2017 |
15399 |
461.69 |
| Nov 24 2017 |
15409 |
461.69 |
| Nov 17 2017 |
15772 |
464.12 |
| Nov 10 2017 |
16195 |
464.12 |
| Nov 03 2017 |
16752 |
469.05 |
| Oct 27 2017 |
16733 |
469.05 |
| Oct 20 2017 |
16738 |
469.38 |
| Oct 13 2017 |
18172 |
483.79 |
| Oct 06 2017 |
17997 |
483.79 |
| Sep 29 2017 |
19204 |
495.24 |
| Sep 22 2017 |
19132 |
495.24 |
| Sep 15 2017 |
20031 |
504.05 |
| Sep 08 2017 |
20820 |
514.03 |
| Sep 01 2017 |
21024 |
515.72 |
| Aug 25 2017 |
21026 |
515.72 |
| Aug 18 2017 |
21054 |
515.72 |
| Aug 11 2017 |
20947 |
515.72 |
| Aug 04 2017 |
20974 |
515.72 |
| Jul 28 2017 |
20970 |
515.72 |
| Jul 21 2017 |
20992 |
515.72 |
| Jul 14 2017 |
20998 |
515.72 |
| Jul 07 2017 |
20994 |
515.72 |
| Jun 30 2017 |
21002 |
515.72 |
| Jun 23 2017 |
21002 |
515.72 |
| Jun 16 2017 |
20997 |
515.72 |
| Jun 09 2017 |
20967 |
515.72 |
| Jun 02 2017 |
20972 |
515.72 |
| May 26 2017 |
20795 |
515.72 |
| May 19 2017 |
20823 |
515.72 |
| May 12 2017 |
20762 |
515.72 |
| May 05 2017 |
20692 |
515.72 |
| Apr 28 2017 |
20663 |
515.72 |
| Apr 21 2017 |
20629 |
515.72 |
| Apr 14 2017 |
20665 |
515.72 |
| Apr 07 2017 |
20666 |
515.72 |
| Mar 31 2017 |
20665 |
515.72 |
| Mar 24 2017 |
20667 |
515.72 |
| Mar 17 2017 |
20659 |
515.72 |
| Mar 10 2017 |
20680 |
515.72 |
| Mar 03 2017 |
20680 |
515.72 |
| Feb 24 2017 |
20684 |
515.72 |
| Feb 17 2017 |
20701 |
515.72 |
| Feb 10 2017 |
20722 |
515.72 |
| Feb 03 2017 |
20718 |
515.72 |
| Jan 27 2017 |
20704 |
515.72 |
| Jan 20 2017 |
20723 |
515.72 |
| Jan 13 2017 |
20750 |
515.72 |
| Jan 06 2017 |
21023 |
515.72 |
| Dec 30 2016 |
21104 |
515.72 |
| Dec 23 2016 |
21102 |
515.72 |
| Dec 16 2016 |
21590 |
520.56 |
| Dec 09 2016 |
21722 |
520.56 |
| Dec 02 2016 |
22172 |
520.56 |
| Nov 25 2016 |
22053 |
520.56 |
| Nov 18 2016 |
22386 |
520.56 |
| Nov 11 2016 |
22056 |
514.27 |
| Nov 04 2016 |
22510 |
517.69 |
| Oct 28 2016 |
22527 |
517.69 |
| Oct 21 2016 |
22321 |
514.71 |
| Oct 14 2016 |
21379 |
506.33 |
| Oct 07 2016 |
21212 |
506.33 |
| Sep 30 2016 |
21123 |
506.33 |
| Sep 23 2016 |
20331 |
502.5 |
| Sep 16 2016 |
20133 |
503.9 |
| Sep 09 2016 |
20846 |
512.72 |
| Sep 02 2016 |
22918 |
534.62 |
| Aug 26 2016 |
22945 |
534.62 |
| Aug 19 2016 |
22508 |
534.62 |
| Aug 12 2016 |
22493 |
534.62 |
| Aug 05 2016 |
22514 |
534.62 |
| Jul 29 2016 |
22516 |
534.62 |
| Jul 22 2016 |
22488 |
534.62 |
| Jun 28 2016 |
22490 |
534.62 |
| Jun 21 2016 |
22556 |
534.62 |
| Jun 14 2016 |
22556 |
534.62 |
| Jun 07 2016 |
22558 |
534.62 |
| May 31 2016 |
22567 |
534.62 |
| May 24 2016 |
22567 |
534.62 |
| May 17 2016 |
22547 |
534.62 |
| May 10 2016 |
22548 |
534.62 |
| May 03 2016 |
22556 |
534.62 |
| Apr 26 2016 |
22549 |
534.62 |
| Apr 19 2016 |
22514 |
534.62 |
| Apr 12 2016 |
22565 |
534.62 |
| Apr 05 2016 |
22565 |
534.62 |
| Mar 29 2016 |
22565 |
534.62 |
| Mar 22 2016 |
22549 |
534.62 |
| Mar 15 2016 |
22547 |
534.62 |
| Mar 08 2016 |
22568 |
534.62 |
| Mar 01 2016 |
22564 |
534.62 |
| Feb 23 2016 |
22564 |
534.62 |
| Feb 16 2016 |
22489 |
534.62 |
| Feb 09 2016 |
22489 |
534.62 |
| Feb 02 2016 |
22427 |
534.62 |
| Jan 26 2016 |
22474 |
534.62 |
| Jan 19 2016 |
22481 |
534.62 |
| Jan 12 2016 |
22041 |
534.62 |
| Jan 05 2016 |
22481 |
534.62 |
| Dec 29 2015 |
22508 |
534.62 |
| Dec 22 2015 |
22326 |
534.62 |
| Dec 15 2015 |
22228 |
534.62 |
| Dec 08 2015 |
24192 |
551.5 |
| Dec 01 2015 |
25449 |
563.95 |
| Nov 24 2015 |
25204 |
563.95 |
| Nov 17 2015 |
24921 |
563.95 |
| Nov 10 2015 |
26668 |
582.99 |
| Nov 03 2015 |
29462 |
614.53 |
| Oct 27 2015 |
30951 |
631.36 |
| Oct 20 2015 |
31026 |
631.36 |
| Oct 13 2015 |
30331 |
631.36 |
| Oct 06 2015 |
27399 |
597.07 |
| Sep 29 2015 |
27345 |
597.07 |
| Sep 22 2015 |
8410 |
598.44 |
| Sep 15 2015 |
26686 |
630.2 |
