| Dec 23 2021 |
1144 |
556.89 |
| Dec 16 2021 |
1152 |
556.89 |
| Dec 09 2021 |
1229 |
556.89 |
| Dec 02 2021 |
1243 |
556.89 |
| Nov 25 2021 |
1374 |
522.07 |
| Nov 18 2021 |
1381 |
522.07 |
| Nov 11 2021 |
1365 |
522.07 |
| Nov 04 2021 |
1405 |
522.07 |
| Oct 28 2021 |
1171 |
491.69 |
| Oct 21 2021 |
1194 |
491.69 |
| Oct 14 2021 |
853 |
455.96 |
| Oct 07 2021 |
643 |
432.41 |
| Sep 30 2021 |
566 |
421.73 |
| Sep 23 2021 |
492 |
408.6 |
| Sep 16 2021 |
494 |
408.6 |
| Sep 09 2021 |
492 |
408.6 |
| Sep 02 2021 |
494 |
408.6 |
| Aug 26 2021 |
492 |
408.6 |
| Aug 19 2021 |
493 |
408.6 |
| Aug 12 2021 |
492 |
408.6 |
| Aug 05 2021 |
493 |
408.6 |
| Jul 29 2021 |
493 |
408.6 |
| Jun 03 2021 |
728 |
408.6 |
| Dec 25 2020 |
5592 |
556.89 |
| Dec 18 2020 |
5917 |
556.89 |
| Dec 11 2020 |
7317 |
556.89 |
| Dec 04 2020 |
9255 |
556.89 |
| Nov 27 2020 |
8570 |
522.07 |
| Nov 20 2020 |
10380 |
522.07 |
| Nov 13 2020 |
11560 |
522.07 |
| Nov 06 2020 |
12575 |
522.07 |
| Oct 30 2020 |
12021 |
491.69 |
| Oct 23 2020 |
12900 |
491.69 |
| Oct 16 2020 |
11132 |
455.96 |
| Oct 09 2020 |
9916 |
432.41 |
| Oct 02 2020 |
9503 |
421.73 |
| Sep 25 2020 |
8770 |
408.6 |
| Sep 18 2020 |
9009 |
408.6 |
| Sep 11 2020 |
9143 |
408.6 |
| Sep 04 2020 |
9280 |
408.6 |
| Aug 28 2020 |
9344 |
408.6 |
| Aug 21 2020 |
9379 |
408.6 |
| Aug 14 2020 |
9389 |
408.6 |
| Aug 07 2020 |
9478 |
408.6 |
| Jul 31 2020 |
9514 |
408.6 |
| Jul 24 2020 |
9514 |
408.6 |
| Jul 17 2020 |
9528 |
408.6 |
| Jul 10 2020 |
9557 |
408.6 |
| Jul 03 2020 |
9591 |
408.6 |
| Jun 26 2020 |
9591 |
408.6 |
| Jun 19 2020 |
9591 |
408.6 |
| Jun 12 2020 |
9595 |
408.6 |
| Jun 05 2020 |
9611 |
408.6 |
| May 29 2020 |
9627 |
408.6 |
| May 22 2020 |
9659 |
408.6 |
| May 15 2020 |
9659 |
408.6 |
| May 08 2020 |
9663 |
408.6 |
| May 01 2020 |
9668 |
408.6 |
| Apr 24 2020 |
9696 |
408.6 |
| Apr 17 2020 |
9696 |
408.6 |
| Apr 10 2020 |
9696 |
408.6 |
| Apr 03 2020 |
9696 |
408.6 |
| Mar 27 2020 |
9696 |
408.6 |
| Mar 20 2020 |
9705 |
408.6 |
| Mar 13 2020 |
9705 |
408.6 |
| Mar 06 2020 |
9705 |
408.6 |
| Feb 28 2020 |
9696 |
408.6 |
| Feb 21 2020 |
9733 |
408.6 |
| Feb 14 2020 |
9738 |
408.6 |
| Feb 07 2020 |
9746 |
408.6 |
| Jan 31 2020 |
9770 |
408.6 |
| Jan 24 2020 |
9456 |
408.6 |
| Jan 17 2020 |
9485 |
408.6 |
| Jan 10 2020 |
10010 |
408.6 |
| Jan 03 2020 |
9932 |
408.6 |
| Dec 27 2019 |
9930 |
408.6 |
| Dec 20 2019 |
9946 |
408.6 |
| Dec 13 2019 |
9990 |
408.6 |
| Dec 06 2019 |
9764 |
407.75 |
| Nov 29 2019 |
9163 |
397.83 |
| Nov 22 2019 |
9211 |
397.83 |
| Nov 15 2019 |
9056 |
395.51 |
| Nov 08 2019 |
9096 |
395.51 |
| Nov 01 2019 |
9139 |
395.87 |
| Oct 25 2019 |
9084 |
395.87 |
| Oct 18 2019 |
8701 |
393.74 |
| Oct 11 2019 |
9156 |
397.6 |
| Oct 04 2019 |
9204 |
397.6 |
| Sep 27 2019 |
9212 |
397.6 |
| Sep 20 2019 |
9049 |
397.6 |
| Sep 13 2019 |
9103 |
397.6 |
| Sep 06 2019 |
8879 |
397.6 |
| Aug 30 2019 |
8920 |
397.6 |
| Aug 23 2019 |
8947 |
397.6 |
| Aug 16 2019 |
8887 |
397.6 |
| Aug 09 2019 |
8887 |
397.6 |
| Aug 02 2019 |
8890 |
397.6 |
| Jul 26 2019 |
8896 |
397.6 |
| Jul 19 2019 |
8907 |
397.6 |
| Jul 12 2019 |
8924 |
397.6 |
| Jul 05 2019 |
8931 |
397.6 |
| Jun 28 2019 |
8946 |
397.6 |
| Jun 21 2019 |
8962 |
397.6 |
| Jun 14 2019 |
8957 |
397.6 |
| Jun 07 2019 |
8953 |
397.6 |
| May 31 2019 |
8973 |
397.6 |
| May 24 2019 |
8969 |
397.6 |
| May 17 2019 |
8985 |
397.6 |
| May 10 2019 |
8980 |
397.6 |
| May 03 2019 |
8988 |
397.6 |
| Apr 26 2019 |
8983 |
397.6 |
| Apr 19 2019 |
8986 |
397.6 |
| Apr 12 2019 |
8987 |
397.6 |
| Apr 05 2019 |
8987 |
397.6 |
| Mar 29 2019 |
8987 |
397.6 |
| Mar 22 2019 |
8987 |
397.6 |
| Mar 15 2019 |
8997 |
397.6 |
| Mar 08 2019 |
8960 |
397.6 |
| Mar 01 2019 |
8964 |
397.6 |
| Feb 22 2019 |
8957 |
397.6 |
| Feb 15 2019 |
8969 |
397.6 |
| Feb 08 2019 |
8947 |
397.6 |
| Feb 01 2019 |
8970 |
397.6 |
| Jan 25 2019 |
8970 |
397.6 |
| Jan 18 2019 |
8640 |
397.6 |
| Jan 11 2019 |
9091 |
397.6 |
| Jan 04 2019 |
9170 |
397.6 |
| Dec 28 2018 |
9169 |
397.6 |
| Dec 21 2018 |
9098 |
397.6 |
| Dec 14 2018 |
9125 |
397.6 |
| Dec 07 2018 |
9726 |
404.06 |
| Nov 30 2018 |
10429 |
410.78 |
| Nov 23 2018 |
10518 |
410.78 |
| Nov 16 2018 |
10695 |
410.78 |
| Nov 09 2018 |
11133 |
415.69 |
| Nov 02 2018 |
11197 |
415.69 |
| Oct 26 2018 |
12330 |
429.65 |
| Oct 19 2018 |
12363 |
429.65 |
| Oct 12 2018 |
12678 |
433.83 |
| Oct 05 2018 |
12409 |
433.83 |
| Sep 28 2018 |
12437 |
433.83 |
| Sep 21 2018 |
12412 |
433.83 |
| Sep 14 2018 |
12244 |
433.83 |
| Sep 07 2018 |
12216 |
433.83 |
| Aug 31 2018 |
12142 |
433.83 |
| Aug 24 2018 |
12094 |
433.83 |
| Aug 17 2018 |
12081 |
433.83 |
| Aug 10 2018 |
12088 |
433.83 |
| Aug 03 2018 |
12111 |
433.83 |
| Jul 27 2018 |
12119 |
433.83 |
| Jul 20 2018 |
12131 |
433.83 |
| Jul 13 2018 |
12130 |
433.83 |
| Jul 06 2018 |
12107 |
433.83 |
| Jun 29 2018 |
12161 |
433.83 |
| Jun 22 2018 |
12161 |
433.83 |
| Jun 15 2018 |
12180 |
433.83 |
| Jun 08 2018 |
12199 |
433.83 |
| Jun 01 2018 |
12193 |
433.83 |
| May 25 2018 |
12207 |
433.83 |
| May 18 2018 |
12184 |
433.83 |
| May 11 2018 |
12206 |
433.83 |
| May 04 2018 |
12260 |
433.83 |
| Apr 27 2018 |
12256 |
433.83 |
| Apr 20 2018 |
12294 |
433.83 |
| Apr 13 2018 |
12292 |
433.83 |
| Apr 06 2018 |
12292 |
433.83 |
| Mar 30 2018 |
12292 |
433.83 |
| Mar 23 2018 |
12292 |
433.83 |
| Mar 16 2018 |
12280 |
433.83 |
| Mar 09 2018 |
12280 |
433.83 |
| Mar 02 2018 |
12284 |
433.83 |
| Feb 23 2018 |
12286 |
433.83 |
| Feb 16 2018 |
12299 |
433.83 |
| Feb 09 2018 |
12292 |
433.83 |
| Feb 02 2018 |
12317 |
433.83 |
| Jan 26 2018 |
12352 |
433.83 |
| Jan 19 2018 |
12306 |
433.83 |
| Jan 12 2018 |
11939 |
433.83 |
| Jan 05 2018 |
12192 |
433.83 |
| Dec 29 2017 |
12218 |
433.83 |
| Dec 22 2017 |
12210 |
433.83 |
| Dec 15 2017 |
12177 |
433.83 |
| Dec 08 2017 |
12458 |
433.83 |
| Dec 01 2017 |
12588 |
433.83 |
| Nov 24 2017 |
12600 |
433.83 |
| Nov 17 2017 |
13163 |
439.13 |
| Nov 10 2017 |
13534 |
439.13 |
| Nov 03 2017 |
14019 |
443.9 |
| Oct 27 2017 |
13978 |
443.9 |
| Oct 20 2017 |
13956 |
443.95 |
| Oct 13 2017 |
14253 |
448.68 |
| Oct 06 2017 |
14136 |
448.68 |
| Sep 29 2017 |
14154 |
448.68 |
| Sep 22 2017 |
14128 |
448.68 |
| Sep 15 2017 |
14179 |
448.68 |
| Sep 08 2017 |
14044 |
448.68 |
| Sep 01 2017 |
14047 |
448.68 |
| Aug 25 2017 |
14057 |
448.68 |
| Aug 18 2017 |
14087 |
448.68 |
| Aug 11 2017 |
14012 |
448.68 |
| Aug 04 2017 |
14035 |
448.68 |
| Jul 28 2017 |
14034 |
448.68 |
| Jul 21 2017 |
14056 |
448.68 |
| Jul 14 2017 |
14058 |
448.68 |
| Jul 07 2017 |
14054 |
448.68 |
| Jun 30 2017 |
14064 |
448.68 |
| Jun 23 2017 |
14064 |
448.68 |
| Jun 16 2017 |
14064 |
448.68 |
| Jun 09 2017 |
14042 |
448.68 |
| Jun 02 2017 |
14043 |
448.68 |
| May 26 2017 |
13902 |
448.68 |
| May 19 2017 |
13920 |
448.68 |
| May 12 2017 |
13870 |
448.68 |
| May 05 2017 |
13833 |
448.68 |
| Apr 28 2017 |
13814 |
448.68 |
| Apr 21 2017 |
13796 |
448.68 |
| Apr 14 2017 |
13818 |
448.68 |
| Apr 07 2017 |
13819 |
448.68 |
| Mar 31 2017 |
13819 |
448.68 |
| Mar 24 2017 |
13819 |
448.68 |
| Mar 17 2017 |
13807 |
448.68 |
| Mar 10 2017 |
13822 |
448.68 |
| Mar 03 2017 |
13822 |
448.68 |
| Feb 24 2017 |
13824 |
448.68 |
| Feb 17 2017 |
13835 |
448.68 |
| Feb 10 2017 |
13852 |
448.68 |
| Feb 03 2017 |
13843 |
448.68 |
| Jan 27 2017 |
13850 |
448.68 |
| Jan 20 2017 |
13873 |
448.68 |
| Jan 13 2017 |
13891 |
448.68 |
| Jan 06 2017 |
14116 |
448.68 |
| Dec 30 2016 |
14172 |
448.68 |
| Dec 23 2016 |
14503 |
451.81 |
| Dec 16 2016 |
14541 |
451.81 |
| Dec 09 2016 |
14592 |
451.81 |
| Dec 02 2016 |
15775 |
459.89 |
| Nov 25 2016 |
17906 |
480.26 |
| Nov 18 2016 |
17198 |
471.1 |
| Nov 11 2016 |
18375 |
479.95 |
| Nov 04 2016 |
18382 |
479.95 |
| Oct 28 2016 |
18594 |
482.44 |
| Oct 21 2016 |
18701 |
482.44 |
| Oct 14 2016 |
19335 |
488.53 |
| Oct 07 2016 |
19403 |
490.1 |
| Sep 30 2016 |
19344 |
490.1 |
| Sep 23 2016 |
19004 |
490.1 |
| Sep 16 2016 |
18667 |
490.1 |
| Sep 09 2016 |
18475 |
490.1 |
| Sep 02 2016 |
18409 |
490.1 |
| Aug 26 2016 |
18430 |
490.1 |
| Aug 19 2016 |
18064 |
490.1 |
| Aug 12 2016 |
18052 |
490.1 |
| Aug 05 2016 |
18071 |
490.1 |
| Jul 29 2016 |
18072 |
490.1 |
| Jul 22 2016 |
18051 |
490.1 |
| Jun 28 2016 |
18053 |
490.1 |
| Jun 21 2016 |
18113 |
490.1 |
| Jun 14 2016 |
18113 |
490.1 |
| Jun 07 2016 |
18115 |
490.1 |
| May 31 2016 |
18125 |
490.1 |
| May 24 2016 |
18125 |
490.1 |
| May 17 2016 |
18108 |
490.1 |
| May 10 2016 |
18108 |
490.1 |
| May 03 2016 |
18110 |
490.1 |
| Apr 26 2016 |
18109 |
490.1 |
| Apr 19 2016 |
18088 |
490.1 |
| Apr 12 2016 |
18127 |
490.1 |
| Apr 05 2016 |
18127 |
490.1 |
| Mar 29 2016 |
18127 |
490.1 |
| Mar 22 2016 |
18117 |
490.1 |
| Mar 15 2016 |
18115 |
490.1 |
| Mar 08 2016 |
18134 |
490.1 |
| Mar 01 2016 |
18130 |
490.1 |
| Feb 23 2016 |
18124 |
490.1 |
| Feb 16 2016 |
18061 |
490.1 |
| Feb 09 2016 |
18061 |
490.1 |
| Feb 02 2016 |
18004 |
490.1 |
| Jan 26 2016 |
18038 |
490.1 |
| Jan 19 2016 |
18052 |
490.1 |
| Jan 12 2016 |
17605 |
490.1 |
| Jan 05 2016 |
18021 |
490.1 |
| Dec 29 2015 |
18036 |
490.1 |
| Dec 22 2015 |
18454 |
495.62 |
| Dec 15 2015 |
18367 |
495.62 |
| Dec 08 2015 |
19770 |
506.87 |
| Dec 01 2015 |
19853 |
506.87 |
| Nov 24 2015 |
18537 |
495.83 |
| Nov 17 2015 |
19066 |
504.09 |
| Nov 10 2015 |
19527 |
508.63 |
| Nov 03 2015 |
19564 |
508.63 |
| Oct 27 2015 |
20691 |
518.95 |
| Oct 20 2015 |
20659 |
518.95 |
| Oct 13 2015 |
21148 |
529.99 |
| Oct 06 2015 |
19528 |
514.78 |
| Sep 29 2015 |
24983 |
569.96 |
| Sep 22 2015 |
23684 |
569.96 |
| Sep 15 2015 |
30340 |
569.96 |
