Nov 17 2022 |
9621 |
566.48 |
Nov 10 2022 |
9590 |
566.48 |
Nov 03 2022 |
9397 |
566.48 |
Oct 27 2022 |
9055 |
566.48 |
Oct 20 2022 |
9060 |
566.48 |
Oct 13 2022 |
8986 |
566.48 |
Oct 06 2022 |
8566 |
566.48 |
Sep 29 2022 |
8297 |
566.48 |
Sep 22 2022 |
8209 |
566.48 |
Sep 15 2022 |
8063 |
566.48 |
Sep 08 2022 |
7871 |
566.48 |
Sep 01 2022 |
7851 |
566.48 |
Aug 25 2022 |
7812 |
566.48 |
Aug 18 2022 |
7808 |
566.48 |
Aug 11 2022 |
7808 |
566.48 |
Aug 04 2022 |
7782 |
566.48 |
Jul 28 2022 |
7782 |
566.48 |
Jul 21 2022 |
7782 |
566.48 |
Jul 14 2022 |
7782 |
566.48 |
Jul 07 2022 |
7782 |
566.48 |
Jun 30 2022 |
7782 |
566.48 |
Jun 23 2022 |
7791 |
566.48 |
Jun 16 2022 |
7791 |
566.48 |
Jun 09 2022 |
7795 |
566.48 |
Jun 02 2022 |
7795 |
566.48 |
May 26 2022 |
7790 |
566.48 |
May 19 2022 |
7790 |
566.48 |
May 12 2022 |
7790 |
566.48 |
May 05 2022 |
7790 |
566.48 |
Apr 28 2022 |
7790 |
566.48 |
Apr 21 2022 |
7790 |
566.48 |
Apr 14 2022 |
7790 |
566.48 |
Apr 07 2022 |
7790 |
566.48 |
Mar 31 2022 |
7790 |
566.48 |
Mar 24 2022 |
7791 |
566.48 |
Mar 17 2022 |
7770 |
566.48 |
Mar 10 2022 |
7770 |
566.48 |
Mar 03 2022 |
7770 |
566.48 |
Feb 24 2022 |
7760 |
566.48 |
Feb 17 2022 |
7777 |
566.48 |
Feb 10 2022 |
7783 |
566.48 |
Feb 03 2022 |
7783 |
566.48 |
Jan 27 2022 |
7785 |
566.48 |
Jan 20 2022 |
7661 |
566.48 |
Jan 13 2022 |
7671 |
566.48 |
Jan 06 2022 |
8143 |
566.48 |
Dec 30 2021 |
8145 |
566.48 |
Dec 23 2021 |
8157 |
566.48 |
Dec 16 2021 |
8353 |
566.48 |
Dec 09 2021 |
8644 |
566.48 |
Dec 02 2021 |
8920 |
566.48 |
Nov 25 2021 |
9075 |
566.48 |
Nov 18 2021 |
9541 |
566.48 |
Nov 11 2021 |
9888 |
566.48 |
Nov 04 2021 |
9253 |
553.7 |
Oct 28 2021 |
9610 |
553.7 |
Oct 21 2021 |
9684 |
553.31 |
Oct 14 2021 |
9892 |
553.31 |
Oct 07 2021 |
9891 |
553.31 |
Sep 30 2021 |
10117 |
553.31 |
Sep 23 2021 |
10396 |
553.31 |
Sep 16 2021 |
10657 |
553.31 |
Sep 09 2021 |
10849 |
553.31 |
Sep 02 2021 |
11047 |
551.9 |
Aug 26 2021 |
10625 |
535.91 |
Aug 19 2021 |
10648 |
535.91 |
Aug 12 2021 |
10668 |
535.91 |
Aug 05 2021 |
10685 |
535.91 |
Jul 29 2021 |
10691 |
535.91 |
Jun 03 2021 |
10860 |
535.91 |
May 21 2021 |
4950 |
566.48 |
May 14 2021 |
4814 |
566.48 |
May 07 2021 |
4814 |
566.48 |
Apr 30 2021 |
4755 |
566.48 |
Apr 23 2021 |
4755 |
566.48 |
Apr 16 2021 |
4755 |
566.48 |
Apr 09 2021 |
4755 |
566.48 |
Apr 02 2021 |
4732 |
566.48 |
Mar 26 2021 |
4734 |
566.48 |
Mar 19 2021 |
4708 |
566.48 |
Mar 12 2021 |
4708 |
566.48 |
Mar 05 2021 |
4708 |
566.48 |
Feb 26 2021 |
4708 |
566.48 |
Feb 19 2021 |
4689 |
566.48 |
Feb 12 2021 |
4730 |
566.48 |
Feb 05 2021 |
4749 |
566.48 |
Jan 29 2021 |
4816 |
566.48 |
Jan 22 2021 |
4794 |
566.48 |
Jan 15 2021 |
4503 |
566.48 |
Jan 08 2021 |
5608 |
566.48 |
Jan 01 2021 |
5583 |
566.48 |
Dec 25 2020 |
5722 |
566.48 |
Dec 18 2020 |
6054 |
566.48 |
Dec 11 2020 |
7474 |
566.48 |
Nov 06 2020 |
12848 |
528.15 |
Oct 30 2020 |
13942 |
528.15 |
Oct 23 2020 |
15725 |
540.15 |
Oct 16 2020 |
16649 |
540.15 |
Oct 09 2020 |
17472 |
540.15 |
Oct 02 2020 |
18147 |
540.15 |
Sep 25 2020 |
18616 |
540.15 |
Sep 18 2020 |
19123 |
540.15 |
Sep 11 2020 |
19506 |
540.15 |
Sep 04 2020 |
20041 |
542.18 |
Aug 28 2020 |
20181 |
541.63 |
Aug 21 2020 |
20248 |
541.63 |
Aug 14 2020 |
20271 |
541.63 |
Aug 07 2020 |
20425 |
541.63 |
Jul 31 2020 |
20522 |
541.63 |
Jul 24 2020 |
20522 |
541.63 |
Jul 17 2020 |
20553 |
541.63 |
Jul 10 2020 |
20589 |
541.63 |
Jul 03 2020 |
20668 |
541.63 |
Jun 26 2020 |
20668 |
541.63 |
Jun 19 2020 |
20668 |
541.63 |
Jun 12 2020 |
20680 |
541.63 |
Jun 05 2020 |
20714 |
541.63 |
May 29 2020 |
20743 |
541.63 |
May 22 2020 |
20788 |
541.63 |
May 15 2020 |
20788 |
541.63 |
May 08 2020 |
20800 |
541.63 |
May 01 2020 |
20808 |
541.63 |
Apr 24 2020 |
20872 |
541.63 |
Apr 17 2020 |
20873 |
541.63 |
Apr 10 2020 |
20873 |
541.63 |
Apr 03 2020 |
20873 |
541.63 |
Mar 27 2020 |
20873 |
541.63 |
Mar 20 2020 |
20888 |
541.63 |
Mar 13 2020 |
20888 |
541.63 |
Mar 06 2020 |
20888 |
541.63 |
Feb 28 2020 |
20871 |
541.63 |
Feb 21 2020 |
20929 |
541.63 |
Feb 14 2020 |
20940 |
541.63 |
Feb 07 2020 |
20961 |
541.63 |
Jan 31 2020 |
20983 |
541.63 |
Jan 24 2020 |
20571 |
541.63 |
Jan 17 2020 |
20621 |
541.63 |
Jan 10 2020 |
21358 |
541.63 |
Jan 03 2020 |
21224 |
541.63 |
Dec 27 2019 |
21243 |
541.63 |
Dec 20 2019 |
21282 |
541.63 |
Dec 13 2019 |
21364 |
541.63 |
Dec 06 2019 |
21623 |
546.13 |
Nov 29 2019 |
22147 |
546.13 |
Nov 22 2019 |
22284 |
546.13 |
Nov 15 2019 |
22530 |
546.13 |
Nov 08 2019 |
22866 |
546.13 |
Nov 01 2019 |
23024 |
546.13 |
Oct 25 2019 |
22898 |
543.12 |
Oct 18 2019 |
22386 |
543.12 |
Oct 11 2019 |
22738 |
543.12 |
Oct 04 2019 |
22829 |
543.12 |
Sep 27 2019 |
22768 |
543.12 |
Sep 20 2019 |
22463 |
543.12 |
Sep 13 2019 |
22413 |
543.12 |
Sep 06 2019 |
23343 |
561.05 |
Aug 30 2019 |
24941 |
582.09 |
Aug 23 2019 |
24959 |
582.09 |
Aug 16 2019 |
24728 |
582.09 |
Aug 09 2019 |
24728 |
582.09 |
Aug 02 2019 |
24742 |
582.09 |
Jul 26 2019 |
24759 |
582.09 |
Jul 19 2019 |
24773 |
582.09 |
Jul 12 2019 |
24817 |
582.09 |
Jul 05 2019 |
24832 |
582.09 |
Jun 28 2019 |
24885 |
582.09 |
Jun 21 2019 |
24915 |
582.09 |
Jun 14 2019 |
24908 |
582.09 |
Jun 07 2019 |
24884 |
582.09 |
May 31 2019 |
24919 |
582.09 |
May 24 2019 |
24922 |
582.09 |
May 17 2019 |
24964 |
582.09 |
May 10 2019 |
24954 |
582.09 |
May 03 2019 |
24983 |
582.09 |
Apr 26 2019 |
24976 |
582.09 |
Apr 19 2019 |
24977 |
582.09 |
Apr 12 2019 |
24985 |
582.09 |
Apr 05 2019 |
24985 |
582.09 |
Mar 29 2019 |
24986 |
582.09 |
Mar 22 2019 |
24967 |
582.09 |
Mar 15 2019 |
24976 |
582.09 |
Mar 08 2019 |
24885 |
582.09 |
Mar 01 2019 |
24893 |
582.09 |
Feb 22 2019 |
24886 |
582.09 |
Feb 15 2019 |
24895 |
582.09 |
Feb 08 2019 |
24856 |
582.09 |
Feb 01 2019 |
24883 |
582.09 |
Jan 25 2019 |
24896 |
582.09 |
Jan 18 2019 |
24377 |
582.09 |
Jan 11 2019 |
25098 |
582.09 |
Jan 04 2019 |
25244 |
582.09 |
Dec 28 2018 |
25159 |
582.09 |
Dec 21 2018 |
24977 |
582.09 |
Dec 14 2018 |
25160 |
582.09 |
Dec 07 2018 |
25476 |
582.09 |
Nov 30 2018 |
25805 |
582.09 |
Nov 23 2018 |
25087 |
568.32 |
Nov 16 2018 |
25607 |
568.32 |
Nov 09 2018 |
22927 |
534.77 |
Nov 02 2018 |
23097 |
534.77 |
Oct 26 2018 |
22853 |
534.5 |
Oct 19 2018 |
21867 |
522.03 |
Oct 12 2018 |
21738 |
522.03 |
Oct 05 2018 |
21457 |
522.03 |
Sep 28 2018 |
21532 |
522.03 |
Sep 21 2018 |
21540 |
522.03 |
Sep 14 2018 |
21273 |
522.03 |
Sep 07 2018 |
21150 |
522.03 |
Aug 31 2018 |
20947 |
522.03 |
Aug 24 2018 |
20861 |
522.03 |
Aug 17 2018 |
20310 |
516.46 |
Aug 10 2018 |
20322 |
516.46 |
Aug 03 2018 |
20349 |
516.46 |
Jul 27 2018 |
20363 |
516.46 |
Jul 20 2018 |
20386 |
516.46 |
Jul 13 2018 |
20389 |
516.46 |
Jul 06 2018 |
20356 |
516.46 |
Jun 29 2018 |
20422 |
516.46 |
Jun 22 2018 |
20422 |
516.46 |
Jun 15 2018 |
20444 |
516.46 |
Jun 08 2018 |
20477 |
516.46 |
Jun 01 2018 |
20461 |
516.46 |
May 25 2018 |
20486 |
516.46 |
May 18 2018 |
20442 |
516.46 |
May 11 2018 |
20471 |
516.46 |
May 04 2018 |
20570 |
516.46 |
Apr 27 2018 |
20559 |
516.46 |
Apr 20 2018 |
20616 |
516.46 |
Apr 13 2018 |
20608 |
516.46 |
Apr 06 2018 |
20608 |
516.46 |
Mar 30 2018 |
20608 |
516.46 |
Mar 23 2018 |
20608 |
516.46 |
Mar 16 2018 |
20592 |
516.46 |
Mar 09 2018 |
20592 |
516.46 |
Mar 02 2018 |
20600 |
516.46 |
Feb 23 2018 |
20594 |
516.46 |
Feb 16 2018 |
20612 |
516.46 |
Feb 09 2018 |
20605 |
516.46 |
Feb 02 2018 |
20621 |
516.46 |
Jan 26 2018 |
20654 |
516.46 |
Jan 19 2018 |
20589 |
516.46 |
Jan 12 2018 |
20152 |
516.46 |
Jan 05 2018 |
20381 |
516.46 |
Dec 29 2017 |
20438 |
516.46 |
Dec 22 2017 |
20425 |
516.46 |
Dec 15 2017 |
20422 |
516.46 |
Dec 08 2017 |
20806 |
516.46 |
Dec 01 2017 |
21266 |
519.31 |
Nov 24 2017 |
20576 |
511.84 |
Nov 17 2017 |
20786 |
511.84 |
Nov 10 2017 |
22532 |
523.34 |
Nov 03 2017 |
22603 |
523.34 |
Oct 27 2017 |
24818 |
545.03 |
Oct 20 2017 |
25498 |
553.59 |
Oct 13 2017 |
25208 |
553.59 |
Oct 06 2017 |
23863 |
541.11 |
Sep 29 2017 |
23839 |
541.11 |
Sep 22 2017 |
23714 |
541.11 |
Sep 15 2017 |
23653 |
541.11 |
Sep 08 2017 |
23396 |
541.11 |
Sep 01 2017 |
23425 |
541.11 |
Aug 25 2017 |
23427 |
541.11 |
Aug 18 2017 |
24120 |
549.01 |
Aug 11 2017 |
23994 |
549.01 |
Aug 04 2017 |
24025 |
549.01 |
Jul 28 2017 |
24021 |
549.01 |
Jul 21 2017 |
24044 |
549.01 |
Jul 14 2017 |
24043 |
549.01 |
Jul 07 2017 |
24036 |
549.01 |
Jun 30 2017 |
24046 |
549.01 |
Jun 23 2017 |
24044 |
549.01 |
Jun 16 2017 |
24045 |
549.01 |
Jun 09 2017 |
24011 |
549.01 |
Jun 02 2017 |
24018 |
549.01 |
May 26 2017 |
23828 |
549.01 |
May 19 2017 |
23865 |
549.01 |
May 12 2017 |
23806 |
549.01 |
May 05 2017 |
23720 |
549.01 |
Apr 28 2017 |
23682 |
549.01 |
Apr 21 2017 |
23652 |
549.01 |
Apr 14 2017 |
23689 |
549.01 |
Apr 07 2017 |
23690 |
549.01 |
Mar 31 2017 |
23689 |
549.01 |
Mar 24 2017 |
23691 |
549.01 |
Mar 17 2017 |
23683 |
549.01 |
Mar 10 2017 |
23703 |
549.01 |
Mar 03 2017 |
23703 |
549.01 |
Feb 24 2017 |
23708 |
549.01 |
Feb 17 2017 |
23726 |
549.01 |
Feb 10 2017 |
23751 |
549.01 |
Feb 03 2017 |
23750 |
549.01 |
Jan 27 2017 |
23726 |
549.01 |
Jan 20 2017 |
23737 |
549.01 |
Jan 13 2017 |
23768 |
549.01 |
Jan 06 2017 |
24073 |
549.01 |
Dec 30 2016 |
24154 |
548.82 |
Dec 23 2016 |
24153 |
548.82 |
Dec 16 2016 |
24198 |
548.82 |
Dec 09 2016 |
24388 |
548.82 |
Dec 02 2016 |
24916 |
548.82 |
Nov 25 2016 |
25652 |
558.63 |
Nov 18 2016 |
24023 |
537.18 |
Nov 11 2016 |
25564 |
548.25 |
Nov 04 2016 |
25663 |
548.25 |
Oct 28 2016 |
25698 |
548.25 |
Oct 21 2016 |
26547 |
555.63 |
Oct 14 2016 |
26610 |
555.63 |
Oct 07 2016 |
26799 |
559.59 |
Sep 30 2016 |
26749 |
559.59 |
Sep 23 2016 |
25718 |
554.19 |
Sep 16 2016 |
25255 |
554.19 |
Sep 09 2016 |
24896 |
554.19 |
Sep 02 2016 |
24813 |
554.19 |
Aug 26 2016 |
24840 |
554.19 |
Aug 19 2016 |
24381 |
554.19 |
Aug 12 2016 |
24365 |
554.19 |
Aug 05 2016 |
24386 |
554.19 |
Jul 29 2016 |
24388 |
554.19 |
Jul 22 2016 |
24358 |
554.19 |
Jun 28 2016 |
24360 |
554.19 |
Jun 21 2016 |
24430 |
554.19 |
Jun 14 2016 |
24430 |
554.19 |
Jun 07 2016 |
24432 |
554.19 |
May 31 2016 |
24440 |
554.19 |
May 24 2016 |
24440 |
554.19 |
May 17 2016 |
24415 |
554.19 |
May 10 2016 |
24416 |
554.19 |
May 03 2016 |
24422 |
554.19 |
Apr 26 2016 |
24417 |
554.19 |
Apr 19 2016 |
24379 |
554.19 |
Apr 12 2016 |
24434 |
554.19 |
Apr 05 2016 |
24434 |
554.19 |
Mar 29 2016 |
24434 |
554.19 |
Mar 22 2016 |
24416 |
554.19 |
Mar 15 2016 |
24417 |
554.19 |
Mar 08 2016 |
24439 |
554.19 |
Mar 01 2016 |
24435 |
554.19 |
Feb 23 2016 |
24432 |
554.19 |
Feb 16 2016 |
24354 |
554.19 |
Feb 09 2016 |
24354 |
554.19 |
Feb 02 2016 |
24295 |
554.19 |
Jan 26 2016 |
24338 |
554.19 |
Jan 19 2016 |
24347 |
554.19 |
Jan 12 2016 |
23904 |
554.19 |
Jan 05 2016 |
24347 |
554.19 |
Dec 29 2015 |
25142 |
561.97 |
Dec 22 2015 |
24940 |
561.97 |
Dec 15 2015 |
24829 |
561.97 |
Dec 08 2015 |
25178 |
561.97 |
Dec 01 2015 |
25275 |
561.97 |
Nov 24 2015 |
28311 |
599.36 |
Nov 17 2015 |
27986 |
599.36 |
Nov 10 2015 |
28058 |
599.36 |
Nov 03 2015 |
29153 |
610.61 |
Oct 27 2015 |
28051 |
596.46 |
Oct 20 2015 |
28051 |
596.46 |
Oct 13 2015 |
27364 |
596.46 |
Oct 06 2015 |
28258 |
606.88 |
Sep 29 2015 |
28176 |
606.88 |
Sep 22 2015 |
28749 |
606.93 |
Sep 15 2015 |
5512 |
606.93 |