| Nov 02 2018 |
33876 |
710.48 |
| Oct 26 2018 |
33831 |
710.48 |
| Oct 19 2018 |
34050 |
710.48 |
| Oct 12 2018 |
33861 |
710.48 |
| Oct 05 2018 |
33600 |
710.48 |
| Sep 28 2018 |
33728 |
710.48 |
| Sep 21 2018 |
33863 |
710.48 |
| Sep 14 2018 |
33372 |
710.48 |
| Sep 07 2018 |
33053 |
710.48 |
| Aug 31 2018 |
32712 |
710.48 |
| Aug 24 2018 |
32600 |
710.48 |
| Aug 17 2018 |
32594 |
710.48 |
| Aug 10 2018 |
32613 |
710.48 |
| Aug 03 2018 |
32646 |
710.48 |
| Jul 27 2018 |
32663 |
710.48 |
| Jul 20 2018 |
32697 |
710.48 |
| Jul 13 2018 |
32699 |
710.48 |
| Jul 06 2018 |
32668 |
710.48 |
| Jun 29 2018 |
32755 |
710.48 |
| Jun 22 2018 |
32755 |
710.48 |
| Jun 15 2018 |
32775 |
710.48 |
| Jun 08 2018 |
32816 |
710.48 |
| Jun 01 2018 |
32789 |
710.48 |
| May 25 2018 |
32828 |
710.48 |
| May 18 2018 |
32766 |
710.48 |
| May 11 2018 |
32796 |
710.48 |
| May 04 2018 |
32921 |
710.48 |
| Apr 27 2018 |
32906 |
710.48 |
| Apr 20 2018 |
32976 |
710.48 |
| Apr 13 2018 |
32966 |
710.48 |
| Apr 06 2018 |
32966 |
710.48 |
| Mar 30 2018 |
32964 |
710.48 |
| Mar 23 2018 |
32964 |
710.48 |
| Mar 16 2018 |
32947 |
710.48 |
| Mar 09 2018 |
32947 |
710.48 |
| Mar 02 2018 |
32955 |
710.48 |
| Feb 23 2018 |
32949 |
710.48 |
| Feb 16 2018 |
32967 |
710.48 |
| Feb 09 2018 |
32957 |
710.48 |
| Feb 02 2018 |
32987 |
710.48 |
| Jan 26 2018 |
33018 |
710.48 |
| Jan 19 2018 |
32895 |
710.48 |
| Jan 12 2018 |
32416 |
710.48 |
| Jan 05 2018 |
32571 |
710.48 |
| Dec 29 2017 |
32677 |
710.48 |
| Dec 22 2017 |
32660 |
710.48 |
| Dec 15 2017 |
32695 |
710.48 |
| Dec 08 2017 |
33162 |
710.48 |
| Dec 01 2017 |
33541 |
710.48 |
| Nov 24 2017 |
33562 |
710.48 |
| Nov 17 2017 |
33977 |
710.48 |
| Nov 10 2017 |
34969 |
710.48 |
| Oct 06 2017 |
33230 |
663.93 |
| Sep 29 2017 |
33444 |
667.8 |
| Sep 22 2017 |
33291 |
667.8 |
| Sep 15 2017 |
32485 |
652.58 |
| Sep 08 2017 |
32039 |
652.58 |
| Sep 01 2017 |
32061 |
652.58 |
| Aug 25 2017 |
32038 |
652.58 |
| Aug 18 2017 |
32065 |
652.58 |
| Aug 11 2017 |
31892 |
652.58 |
| Aug 04 2017 |
31918 |
652.58 |
| Jul 28 2017 |
31915 |
652.58 |
| Jul 21 2017 |
31953 |
652.58 |
| Jul 14 2017 |
31943 |
652.58 |
| Jul 07 2017 |
31936 |
652.58 |
| Jun 30 2017 |
31947 |
652.58 |
| Jun 23 2017 |
31946 |
652.58 |
| Jun 16 2017 |
31960 |
652.58 |
| Jun 09 2017 |
31928 |
652.58 |
| Jun 02 2017 |
31931 |
652.58 |
| May 26 2017 |
31694 |
652.58 |
| May 19 2017 |
31741 |
652.58 |
| May 12 2017 |
31677 |
652.58 |
| May 05 2017 |
31552 |
652.58 |
| Apr 28 2017 |
31504 |
652.58 |
| Apr 21 2017 |
31471 |
652.58 |
| Apr 14 2017 |
31525 |
652.58 |
| Apr 07 2017 |
31526 |
652.58 |
| Mar 31 2017 |
31525 |
652.58 |
| Mar 24 2017 |
31527 |
652.58 |
| Mar 17 2017 |
31523 |
652.58 |
| Mar 10 2017 |
31544 |
652.58 |
| Mar 03 2017 |
31544 |
652.58 |
| Feb 24 2017 |
31549 |
652.58 |
| Feb 17 2017 |
31569 |
652.58 |
| Feb 10 2017 |
31596 |
652.58 |
| Feb 03 2017 |
31594 |
652.58 |
| Jan 27 2017 |
31551 |
652.58 |
| Jan 20 2017 |
31568 |
652.58 |
| Jan 13 2017 |
31612 |
652.58 |
| Jan 06 2017 |
31978 |
652.58 |
| Dec 30 2016 |
30802 |
632.32 |
| Dec 23 2016 |
30791 |
632.32 |
| Dec 16 2016 |
30842 |
632.32 |
| Dec 09 2016 |
31082 |
632.32 |
| Dec 02 2016 |
31814 |
632.32 |
| Nov 25 2016 |
31687 |
632.32 |
| Nov 18 2016 |
32319 |
632.32 |
| Nov 11 2016 |
32907 |
632.32 |
| Nov 04 2016 |
33137 |
632.32 |
| Oct 28 2016 |
31888 |
615.81 |
| Oct 21 2016 |
32035 |
615.81 |
| Oct 14 2016 |
32148 |
615.81 |
| Oct 07 2016 |
30943 |
603.78 |
| Sep 30 2016 |
30897 |
603.78 |
| Sep 23 2016 |
31174 |
613.02 |
| Sep 16 2016 |
30478 |
610.74 |
| Sep 09 2016 |
28549 |
594.25 |
| Sep 02 2016 |
28467 |
594.25 |
| Aug 26 2016 |
28515 |
594.25 |
| Aug 19 2016 |
27989 |
594.25 |
| Aug 12 2016 |
27979 |
594.25 |
| Aug 05 2016 |
28000 |
594.25 |
| Jul 29 2016 |
28002 |
594.25 |
| Jul 22 2016 |
27970 |
594.25 |
| Jun 28 2016 |
27972 |
594.25 |
| Jun 21 2016 |
28051 |
594.25 |
| Jun 14 2016 |
28051 |
594.25 |
| Jun 07 2016 |
28053 |
594.25 |
| May 31 2016 |
28059 |
594.25 |
| May 24 2016 |
28059 |
594.25 |
| May 17 2016 |
28035 |
594.25 |
| May 10 2016 |
28036 |
594.25 |
| May 03 2016 |
28042 |
594.25 |
| Apr 26 2016 |
28037 |
594.25 |
| Apr 19 2016 |
27995 |
594.25 |
| Apr 12 2016 |
28058 |
594.25 |
| Apr 05 2016 |
28058 |
594.25 |
| Mar 29 2016 |
28058 |
594.25 |
| Mar 22 2016 |
28039 |
594.25 |
| Mar 15 2016 |
28039 |
594.25 |
| Mar 08 2016 |
28061 |
594.25 |
| Mar 01 2016 |
28056 |
594.25 |
| Feb 23 2016 |
28053 |
594.25 |
| Feb 16 2016 |
27966 |
594.25 |
| Feb 09 2016 |
27966 |
594.25 |
| Feb 02 2016 |
27905 |
594.25 |
| Jan 26 2016 |
27950 |
594.25 |
| Jan 19 2016 |
27961 |
594.25 |
| Jan 12 2016 |
27522 |
594.25 |
| Jan 05 2016 |
27995 |
594.25 |
| Dec 29 2015 |
27617 |
589.13 |
| Dec 22 2015 |
27408 |
589.13 |
| Dec 15 2015 |
27302 |
589.13 |
| Dec 08 2015 |
27631 |
589.13 |
| Dec 01 2015 |
27774 |
589.13 |
| Nov 24 2015 |
27522 |
589.13 |
| Nov 17 2015 |
27201 |
589.13 |
| Nov 10 2015 |
27219 |
589.13 |
| Nov 03 2015 |
27326 |
589.13 |
| Oct 27 2015 |
27436 |
589.13 |
| Oct 20 2015 |
27435 |
589.13 |
| Oct 13 2015 |
26760 |
589.13 |
| Oct 06 2015 |
26746 |
589.13 |
| Sep 29 2015 |
26718 |
589.13 |
| Sep 22 2015 |
7819 |
528.26 |
| Sep 15 2015 |
11879 |
528.26 |
