| Aug 26 2021 |
5121 |
450.48 |
| Aug 19 2021 |
5125 |
450.48 |
| Aug 12 2021 |
5117 |
450.48 |
| Aug 05 2021 |
5194 |
450.48 |
| Jul 29 2021 |
5230 |
450.48 |
| Jun 03 2021 |
5304 |
450.48 |
| Aug 28 2020 |
12756 |
450.48 |
| Aug 21 2020 |
12797 |
450.48 |
| Aug 14 2020 |
12810 |
450.48 |
| Aug 07 2020 |
12920 |
450.48 |
| Jul 31 2020 |
12974 |
450.48 |
| Jul 24 2020 |
12974 |
450.48 |
| Jul 17 2020 |
12995 |
450.48 |
| Jul 10 2020 |
13020 |
450.48 |
| Jul 03 2020 |
13075 |
450.48 |
| Jun 26 2020 |
13075 |
450.48 |
| Jun 19 2020 |
13075 |
450.48 |
| Jun 12 2020 |
13082 |
450.48 |
| Jun 05 2020 |
13104 |
450.48 |
| May 29 2020 |
13123 |
450.48 |
| May 22 2020 |
13169 |
450.48 |
| May 15 2020 |
13169 |
450.48 |
| May 08 2020 |
13176 |
450.48 |
| May 01 2020 |
13181 |
450.48 |
| Apr 24 2020 |
13224 |
450.48 |
| Apr 17 2020 |
13225 |
450.48 |
| Apr 10 2020 |
13225 |
450.48 |
| Apr 03 2020 |
13225 |
450.48 |
| Mar 27 2020 |
13225 |
450.48 |
| Mar 20 2020 |
13235 |
450.48 |
| Mar 13 2020 |
13235 |
450.48 |
| Mar 06 2020 |
13235 |
450.48 |
| Feb 28 2020 |
13209 |
450.48 |
| Feb 21 2020 |
13264 |
450.48 |
| Feb 14 2020 |
13271 |
450.48 |
| Feb 07 2020 |
13292 |
450.48 |
| Jan 31 2020 |
13314 |
450.48 |
| Jan 24 2020 |
12966 |
450.48 |
| Jan 17 2020 |
13005 |
450.48 |
| Jan 10 2020 |
13622 |
450.48 |
| Jan 03 2020 |
13516 |
450.48 |
| Dec 27 2019 |
13526 |
450.48 |
| Dec 20 2019 |
13545 |
450.48 |
| Dec 13 2019 |
13613 |
450.48 |
| Dec 06 2019 |
13507 |
450.48 |
| Nov 29 2019 |
13783 |
450.48 |
| Nov 22 2019 |
13824 |
450.48 |
| Nov 15 2019 |
13949 |
450.48 |
| Nov 08 2019 |
14119 |
450.48 |
| Nov 01 2019 |
14191 |
450.48 |
| Oct 25 2019 |
14150 |
450.48 |
| Oct 18 2019 |
13806 |
450.48 |
| Oct 11 2019 |
13980 |
450.48 |
| Oct 04 2019 |
14082 |
450.48 |
| Sep 27 2019 |
14078 |
450.48 |
| Sep 20 2019 |
13872 |
450.48 |
| Sep 13 2019 |
13892 |
450.48 |
| Sep 06 2019 |
13604 |
450.48 |
| Oct 26 2018 |
12821 |
434.21 |
| Oct 19 2018 |
12856 |
434.21 |
| Oct 12 2018 |
12726 |
434.21 |
| Oct 05 2018 |
12457 |
434.21 |
| Sep 28 2018 |
12483 |
434.21 |
| Sep 21 2018 |
12455 |
434.21 |
| Sep 14 2018 |
12285 |
434.21 |
| Sep 07 2018 |
12264 |
434.21 |
| Aug 31 2018 |
12189 |
434.21 |
| Aug 24 2018 |
12141 |
434.21 |
| Aug 17 2018 |
12129 |
434.21 |
| Aug 10 2018 |
12136 |
434.21 |
| Aug 03 2018 |
12159 |
434.21 |
| Jul 27 2018 |
12168 |
434.21 |
| Jul 20 2018 |
12180 |
434.21 |
| Jul 13 2018 |
12178 |
434.21 |
| Jul 06 2018 |
12154 |
434.21 |
| Jun 29 2018 |
12208 |
434.21 |
| Jun 22 2018 |
12208 |
434.21 |
| Jun 15 2018 |
12226 |
434.21 |
| Jun 08 2018 |
12245 |
434.21 |
| Jun 01 2018 |
12239 |
434.21 |
| May 25 2018 |
12253 |
434.21 |
| May 18 2018 |
12229 |
434.21 |
| May 11 2018 |
12251 |
434.21 |
| May 04 2018 |
12306 |
434.21 |
| Apr 27 2018 |
12302 |
434.21 |
| Apr 20 2018 |
12340 |
434.21 |
| Apr 13 2018 |
12338 |
434.21 |
| Apr 06 2018 |
12338 |
434.21 |
| Mar 30 2018 |
12338 |
434.21 |
| Mar 23 2018 |
12338 |
434.21 |
| Mar 16 2018 |
12326 |
434.21 |
| Mar 09 2018 |
12326 |
434.21 |
| Mar 02 2018 |
12331 |
434.21 |
| Feb 23 2018 |
12332 |
434.21 |
| Feb 16 2018 |
12345 |
434.21 |
| Feb 09 2018 |
12338 |
434.21 |
| Feb 02 2018 |
12363 |
434.21 |
| Jan 26 2018 |
12398 |
434.21 |
| Jan 19 2018 |
12353 |
434.21 |
| Jan 12 2018 |
11985 |
434.21 |
| Jan 05 2018 |
12234 |
434.21 |
| Dec 29 2017 |
12259 |
434.21 |
| Dec 22 2017 |
12251 |
434.21 |
| Dec 15 2017 |
12214 |
434.21 |
| Dec 08 2017 |
11897 |
428.28 |
| Dec 01 2017 |
12037 |
428.28 |
| Nov 24 2017 |
12055 |
428.28 |
| Nov 17 2017 |
12115 |
428.28 |
| Nov 10 2017 |
12409 |
428.28 |
| Nov 03 2017 |
12381 |
428.28 |
| Oct 27 2017 |
11699 |
422.35 |
| Oct 20 2017 |
11714 |
422.35 |
| Oct 13 2017 |
11543 |
422.35 |
| Oct 06 2017 |
11472 |
422.35 |
| Sep 29 2017 |
11471 |
422.35 |
| Sep 22 2017 |
11440 |
422.35 |
| Sep 15 2017 |
11476 |
422.35 |
| Sep 08 2017 |
11376 |
422.35 |
| Sep 01 2017 |
11401 |
422.35 |
| Aug 25 2017 |
11417 |
422.35 |
| Aug 18 2017 |
11439 |
422.35 |
| Aug 11 2017 |
11374 |
422.35 |
| Aug 04 2017 |
11395 |
422.35 |
| Jul 28 2017 |
11394 |
422.35 |
| Jul 21 2017 |
11416 |
422.35 |
| Jul 14 2017 |
11425 |
422.35 |
| Jul 07 2017 |
11421 |
422.35 |
| Jun 30 2017 |
11430 |
422.35 |
| Jun 23 2017 |
11429 |
422.35 |
| Jun 16 2017 |
11430 |
422.35 |
| Jun 09 2017 |
11404 |
422.35 |
| Jun 02 2017 |
11404 |
422.35 |
| May 26 2017 |
11281 |
422.35 |
| May 19 2017 |
11304 |
422.35 |
| May 12 2017 |
11259 |
422.35 |
| May 05 2017 |
11234 |
422.35 |
| Apr 28 2017 |
11219 |
422.35 |
| Apr 21 2017 |
11201 |
422.35 |
| Apr 14 2017 |
11215 |
422.35 |
| Apr 07 2017 |
11216 |
422.35 |
| Mar 31 2017 |
11216 |
422.35 |
| Mar 24 2017 |
11216 |
422.35 |
| Mar 17 2017 |
11203 |
422.35 |
| Mar 10 2017 |
11217 |
422.35 |
| Mar 03 2017 |
11217 |
422.35 |
| Feb 24 2017 |
11216 |
422.35 |
| Feb 17 2017 |
11230 |
422.35 |
| Feb 10 2017 |
11248 |
422.35 |
| Feb 03 2017 |
11240 |
422.35 |
| Jan 27 2017 |
11253 |
422.35 |
| Jan 20 2017 |
11270 |
422.35 |
| Jan 13 2017 |
11282 |
422.35 |
| Jan 06 2017 |
9803 |
404.95 |
| Dec 30 2016 |
9839 |
404.95 |
| Dec 23 2016 |
9840 |
404.95 |
| Dec 16 2016 |
9888 |
404.95 |
| Dec 09 2016 |
10346 |
409.07 |
| Dec 02 2016 |
9965 |
403.75 |
| Nov 25 2016 |
9918 |
403.75 |
| Nov 18 2016 |
9996 |
403.75 |
| Nov 11 2016 |
10103 |
403.75 |
| Nov 04 2016 |
9792 |
400.83 |
| Oct 28 2016 |
9693 |
400.83 |
| Oct 21 2016 |
9782 |
400.83 |
| Oct 14 2016 |
9628 |
400.83 |
| Oct 07 2016 |
9610 |
400.83 |
| Sep 30 2016 |
9581 |
400.83 |
| Sep 23 2016 |
9413 |
400.83 |
| Sep 16 2016 |
9213 |
400.83 |
| Sep 09 2016 |
8602 |
394.43 |
| Sep 02 2016 |
8580 |
394.43 |
| Aug 26 2016 |
8607 |
394.43 |
| Aug 19 2016 |
8523 |
395.86 |
| Aug 12 2016 |
8513 |
395.86 |
| Aug 05 2016 |
8527 |
395.86 |
| Jul 29 2016 |
8528 |
395.86 |
| Jul 22 2016 |
8514 |
395.86 |
| Jun 28 2016 |
8515 |
395.86 |
| Jun 21 2016 |
8542 |
395.86 |
| Jun 14 2016 |
8542 |
395.86 |
| Jun 07 2016 |
8542 |
395.86 |
| May 31 2016 |
8543 |
395.86 |
| May 24 2016 |
8543 |
395.86 |
| May 17 2016 |
8535 |
395.86 |
| May 10 2016 |
8535 |
395.86 |
| May 03 2016 |
8535 |
395.86 |
| Apr 26 2016 |
8535 |
395.86 |
| Apr 19 2016 |
8528 |
395.86 |
| Apr 12 2016 |
8548 |
395.86 |
| Apr 05 2016 |
8548 |
395.86 |
| Mar 29 2016 |
8548 |
395.86 |
| Mar 22 2016 |
8546 |
395.86 |
| Mar 15 2016 |
8544 |
395.86 |
| Mar 08 2016 |
8550 |
395.86 |
| Mar 01 2016 |
8546 |
395.86 |
| Feb 23 2016 |
8539 |
395.86 |
| Feb 16 2016 |
8500 |
395.86 |
| Feb 09 2016 |
8500 |
395.86 |
| Feb 02 2016 |
8451 |
395.86 |
| Jan 26 2016 |
9415 |
406.96 |
| Jan 19 2016 |
9423 |
406.96 |
| Jan 12 2016 |
9071 |
406.96 |
| Jan 05 2016 |
9366 |
406.96 |
| Dec 29 2015 |
9369 |
406.96 |
| Dec 22 2015 |
9248 |
406.96 |
| Dec 15 2015 |
10648 |
422.35 |
| Dec 08 2015 |
10837 |
422.35 |
| Dec 01 2015 |
11829 |
432.32 |
| Nov 24 2015 |
11737 |
432.32 |
| Nov 17 2015 |
11180 |
429.44 |
| Nov 10 2015 |
11124 |
429.44 |
| Nov 03 2015 |
11585 |
434.03 |
| Oct 27 2015 |
7399 |
388.25 |
| Oct 20 2015 |
7341 |
388.25 |
| Oct 13 2015 |
7042 |
388.25 |
| Oct 06 2015 |
7076 |
388.25 |
| Sep 29 2015 |
7117 |
388.25 |
| Sep 22 2015 |
22464 |
388.25 |
| Sep 15 2015 |
25926 |
388.25 |
