| Nov 17 2017 |
33490 |
691.27 |
| Nov 10 2017 |
34461 |
691.27 |
| Nov 03 2017 |
34681 |
691.27 |
| Oct 27 2017 |
34974 |
691.27 |
| Oct 20 2017 |
35010 |
691.27 |
| Oct 13 2017 |
34659 |
691.27 |
| Oct 06 2017 |
35151 |
721.07 |
| Sep 29 2017 |
35169 |
721.07 |
| Sep 22 2017 |
35001 |
721.07 |
| Sep 15 2017 |
34972 |
721.07 |
| Sep 08 2017 |
34453 |
721.07 |
| Sep 01 2017 |
34448 |
721.07 |
| Aug 25 2017 |
34423 |
721.07 |
| Aug 18 2017 |
34452 |
721.07 |
| Aug 11 2017 |
34259 |
721.07 |
| Aug 04 2017 |
34283 |
721.07 |
| Jul 28 2017 |
34280 |
721.07 |
| Jul 21 2017 |
34320 |
721.07 |
| Jul 14 2017 |
34309 |
721.07 |
| Jul 07 2017 |
34304 |
721.07 |
| Jun 30 2017 |
34320 |
721.07 |
| Jun 23 2017 |
34319 |
721.07 |
| Jun 16 2017 |
34334 |
721.07 |
| Jun 09 2017 |
34301 |
721.07 |
| Jun 02 2017 |
34297 |
721.07 |
| May 26 2017 |
34054 |
721.07 |
| May 19 2017 |
34099 |
721.07 |
| May 12 2017 |
34036 |
721.07 |
| May 05 2017 |
33906 |
721.07 |
| Apr 28 2017 |
33853 |
721.07 |
| Apr 21 2017 |
33820 |
721.07 |
| Apr 14 2017 |
33880 |
721.07 |
| Apr 07 2017 |
33881 |
721.07 |
| Mar 31 2017 |
33880 |
721.07 |
| Mar 24 2017 |
33882 |
721.07 |
| Mar 17 2017 |
33885 |
721.07 |
| Mar 10 2017 |
33907 |
721.07 |
| Mar 03 2017 |
33907 |
721.07 |
| Feb 24 2017 |
33911 |
721.07 |
| Feb 17 2017 |
33932 |
721.07 |
| Feb 10 2017 |
33960 |
721.07 |
| Feb 03 2017 |
33958 |
721.07 |
| Jan 27 2017 |
33909 |
721.07 |
| Jan 20 2017 |
33928 |
721.07 |
| Jan 13 2017 |
33969 |
721.07 |
| Jan 06 2017 |
34340 |
721.07 |
| Dec 30 2016 |
34431 |
721.07 |
| Dec 23 2016 |
34423 |
721.07 |
| Dec 16 2016 |
33770 |
691.27 |
| Dec 09 2016 |
33915 |
687.32 |
| Dec 02 2016 |
34923 |
693.33 |
| Nov 25 2016 |
34773 |
693.33 |
| Nov 18 2016 |
35562 |
694.37 |
| Nov 11 2016 |
36614 |
706.67 |
| Nov 04 2016 |
36869 |
706.67 |
| Oct 28 2016 |
36822 |
700.94 |
| Oct 21 2016 |
37072 |
704.5 |
| Oct 14 2016 |
37224 |
704.5 |
| Oct 07 2016 |
36983 |
704.5 |
| Sep 30 2016 |
36906 |
704.5 |
| Sep 23 2016 |
36167 |
699.1 |
| Sep 16 2016 |
35575 |
699.1 |
| Sep 09 2016 |
34671 |
691.84 |
| Sep 02 2016 |
34549 |
691.84 |
| Aug 26 2016 |
34593 |
691.84 |
| Aug 19 2016 |
34003 |
691.84 |
| Aug 12 2016 |
33994 |
691.84 |
| Aug 05 2016 |
34015 |
691.84 |
| Jul 29 2016 |
34017 |
691.84 |
| Jul 22 2016 |
33984 |
691.84 |
| Jun 28 2016 |
33986 |
691.84 |
| Jun 21 2016 |
34073 |
691.84 |
| Jun 14 2016 |
34073 |
691.84 |
| Jun 07 2016 |
34075 |
691.84 |
| May 31 2016 |
34082 |
691.84 |
| May 24 2016 |
34082 |
691.84 |
| May 17 2016 |
34053 |
691.84 |
| May 10 2016 |
34054 |
691.84 |
| May 03 2016 |
34060 |
691.84 |
| Apr 26 2016 |
34055 |
691.84 |
| Apr 19 2016 |
33999 |
691.84 |
| Apr 12 2016 |
34076 |
691.84 |
| Apr 05 2016 |
34076 |
691.84 |
| Mar 29 2016 |
34076 |
691.84 |
| Mar 22 2016 |
34053 |
691.84 |
| Mar 15 2016 |
34054 |
691.84 |
| Mar 08 2016 |
34078 |
691.84 |
| Mar 01 2016 |
34073 |
691.84 |
| Feb 23 2016 |
34067 |
691.84 |
| Feb 16 2016 |
33978 |
691.84 |
| Feb 09 2016 |
33978 |
691.84 |
| Feb 02 2016 |
33910 |
691.84 |
| Jan 26 2016 |
33959 |
691.84 |
| Jan 19 2016 |
33975 |
691.84 |
| Jan 12 2016 |
33566 |
691.84 |
| Jan 05 2016 |
34069 |
691.84 |
| Dec 29 2015 |
34116 |
691.84 |
| Dec 22 2015 |
33873 |
691.84 |
| Dec 15 2015 |
33732 |
691.84 |
| Dec 08 2015 |
34454 |
704.1 |
| Dec 01 2015 |
34602 |
704.1 |
| Nov 24 2015 |
34150 |
697.31 |
| Nov 17 2015 |
33774 |
697.31 |
| Nov 10 2015 |
33920 |
697.31 |
| Nov 03 2015 |
34196 |
701.84 |
| Oct 27 2015 |
34153 |
693.37 |
| Oct 20 2015 |
34225 |
693.37 |
| Oct 13 2015 |
33604 |
693.37 |
| Oct 06 2015 |
33496 |
693.37 |
| Sep 29 2015 |
32929 |
682.5 |
| Sep 22 2015 |
4365 |
682.5 |
| Sep 15 2015 |
2016 |
682.5 |
