| Apr 19 2024 |
1988 |
694.5 |
| Apr 18 2024 |
1988 |
694.5 |
| Apr 11 2024 |
1988 |
694.5 |
| Apr 04 2024 |
1988 |
694.5 |
| Mar 28 2024 |
1988 |
694.5 |
| Mar 21 2024 |
1988 |
694.5 |
| Mar 14 2024 |
1988 |
694.5 |
| Mar 07 2024 |
1988 |
694.5 |
| Feb 29 2024 |
1988 |
694.5 |
| Feb 22 2024 |
1988 |
694.5 |
| Feb 15 2024 |
1991 |
694.5 |
| Feb 08 2024 |
1993 |
694.5 |
| Feb 01 2024 |
1997 |
694.5 |
| Jan 25 2024 |
2000 |
694.5 |
| Jan 18 2024 |
2005 |
694.5 |
| Jan 11 2024 |
2001 |
694.5 |
| Jan 04 2024 |
2015 |
694.5 |
| Dec 28 2023 |
2011 |
694.5 |
| Dec 21 2023 |
2017 |
696.22 |
| Dec 14 2023 |
1964 |
672.13 |
| Dec 07 2023 |
1934 |
672.13 |
| Nov 30 2023 |
1955 |
672.13 |
| Nov 23 2023 |
1945 |
672.13 |
| Nov 16 2023 |
1974 |
672.13 |
| Nov 09 2023 |
1975 |
672.13 |
| Nov 02 2023 |
1944 |
667.87 |
| Oct 26 2023 |
1917 |
667.87 |
| Oct 19 2023 |
1870 |
651.37 |
| Oct 12 2023 |
1815 |
645.53 |
| Oct 05 2023 |
1825 |
646.58 |
| Sep 28 2023 |
1791 |
646.58 |
| Sep 21 2023 |
1831 |
646.58 |
| Sep 14 2023 |
1856 |
646.58 |
| Sep 07 2023 |
1860 |
646.58 |
| Aug 31 2023 |
1882 |
646.58 |
| Aug 24 2023 |
1877 |
646.58 |
| Aug 17 2023 |
1874 |
646.58 |
| Aug 10 2023 |
1875 |
646.58 |
| Aug 03 2023 |
1876 |
646.58 |
| Jul 27 2023 |
1870 |
646.58 |
| Jul 20 2023 |
1832 |
646.58 |
| Jul 13 2023 |
1832 |
646.58 |
| Jul 06 2023 |
1826 |
646.58 |
| Jun 29 2023 |
1830 |
646.58 |
| Jun 22 2023 |
1830 |
646.58 |
| Jun 15 2023 |
1830 |
646.58 |
| Jun 08 2023 |
1833 |
646.58 |
| Jun 01 2023 |
1833 |
646.58 |
| May 25 2023 |
1829 |
646.58 |
| May 18 2023 |
1829 |
646.58 |
| May 11 2023 |
1829 |
646.58 |
| May 04 2023 |
1829 |
646.58 |
| Apr 27 2023 |
1829 |
646.58 |
| Apr 20 2023 |
1829 |
646.58 |
| Apr 13 2023 |
1829 |
646.58 |
| Apr 06 2023 |
1832 |
646.58 |
| Mar 30 2023 |
1832 |
646.58 |
| Mar 23 2023 |
1832 |
646.58 |
| Mar 16 2023 |
1832 |
646.58 |
| Mar 09 2023 |
1832 |
646.58 |
| Mar 02 2023 |
1832 |
646.58 |
| Feb 23 2023 |
1831 |
646.58 |
| Feb 16 2023 |
1834 |
646.58 |
| Feb 09 2023 |
1840 |
646.58 |
| Feb 02 2023 |
1847 |
646.58 |
| Jan 26 2023 |
1847 |
646.58 |
| Jan 19 2023 |
1846 |
646.58 |
| Jan 12 2023 |
1822 |
646.58 |
| Jan 05 2023 |
1850 |
646.58 |
| Dec 29 2022 |
1861 |
646.58 |
| Dec 22 2022 |
2834 |
638.39 |
| Dec 15 2022 |
2920 |
651.61 |
| Dec 08 2022 |
2905 |
651.61 |
| Dec 01 2022 |
2869 |
651.61 |
| Nov 24 2022 |
2872 |
651.61 |
| Nov 17 2022 |
2812 |
651.61 |
| Nov 10 2022 |
2763 |
651.61 |
| Nov 03 2022 |
2667 |
650.25 |
| Oct 27 2022 |
2501 |
650.25 |
| Oct 20 2022 |
2415 |
652.9 |
| Oct 13 2022 |
2379 |
652.9 |
| Oct 06 2022 |
2268 |
657.76 |
| Sep 29 2022 |
2211 |
657.76 |
| Sep 22 2022 |
2165 |
657.76 |
| Sep 15 2022 |
2140 |
657.76 |
| Sep 08 2022 |
2128 |
657.76 |
| Sep 01 2022 |
2134 |
657.76 |
| Aug 25 2022 |
2128 |
657.76 |
| Aug 18 2022 |
2124 |
657.76 |
| Aug 11 2022 |
2126 |
657.76 |
| Aug 04 2022 |
2107 |
657.76 |
| Jul 28 2022 |
2107 |
657.76 |
| Jul 21 2022 |
2107 |
657.76 |
| Jul 14 2022 |
2107 |
657.76 |
| Jul 07 2022 |
2107 |
657.76 |
| Jun 30 2022 |
2107 |
657.76 |
| Jun 23 2022 |
2096 |
657.76 |
| Jun 16 2022 |
2096 |
657.76 |
| Jun 09 2022 |
2100 |
657.76 |
| Jun 02 2022 |
2100 |
657.76 |
| May 26 2022 |
2096 |
657.76 |
| May 19 2022 |
2096 |
657.76 |
| May 12 2022 |
2096 |
657.76 |
| May 05 2022 |
2096 |
657.76 |
| Apr 28 2022 |
2093 |
657.76 |
| Apr 21 2022 |
2093 |
657.76 |
| Apr 14 2022 |
2093 |
657.76 |
| Apr 07 2022 |
2093 |
657.76 |
| Mar 31 2022 |
2093 |
657.76 |
| Mar 24 2022 |
2093 |
657.76 |
| Mar 17 2022 |
2093 |
657.76 |
| Mar 10 2022 |
2093 |
657.76 |
| Mar 03 2022 |
2093 |
657.76 |
| Feb 24 2022 |
2088 |
657.76 |
| Feb 17 2022 |
2090 |
657.76 |
| Feb 10 2022 |
2088 |
657.76 |
| Feb 03 2022 |
2092 |
657.76 |
| Jan 27 2022 |
2092 |
657.76 |
| Jan 20 2022 |
2051 |
657.76 |
| Jan 13 2022 |
2054 |
657.76 |
| Jan 06 2022 |
2091 |
657.76 |
| Dec 30 2021 |
2099 |
657.76 |
| Dec 23 2021 |
2103 |
657.76 |
| Dec 16 2021 |
2028 |
641.13 |
| Dec 09 2021 |
1968 |
626.16 |
| Dec 02 2021 |
1993 |
626.16 |
| Nov 25 2021 |
2027 |
626.16 |
| Nov 18 2021 |
1974 |
610.44 |
| Nov 11 2021 |
1860 |
593.93 |
| Nov 04 2021 |
1919 |
593.93 |
| Oct 28 2021 |
1927 |
582.83 |
| Oct 21 2021 |
1853 |
569.97 |
| Oct 14 2021 |
1901 |
569.97 |
| Oct 07 2021 |
1875 |
569.97 |
| Sep 30 2021 |
1925 |
569.97 |
| Sep 23 2021 |
1971 |
569.97 |
| Sep 16 2021 |
2007 |
569.97 |
| Sep 09 2021 |
2036 |
569.97 |
| Sep 02 2021 |
2081 |
569.97 |
| Aug 26 2021 |
2097 |
569.97 |
| Aug 19 2021 |
2101 |
569.97 |
| Aug 12 2021 |
2105 |
569.97 |
| Aug 05 2021 |
2110 |
569.97 |
| Jul 29 2021 |
2113 |
569.97 |
| Jun 03 2021 |
2215 |
569.97 |
| Dec 18 2020 |
6274 |
584.99 |
| Dec 11 2020 |
7615 |
575.83 |
| Dec 04 2020 |
9662 |
575.83 |
| Nov 27 2020 |
9866 |
575.83 |
| Nov 20 2020 |
12140 |
579.68 |
| Nov 13 2020 |
13799 |
582.89 |
| Nov 06 2020 |
15071 |
582.89 |
| Oct 30 2020 |
16355 |
582.89 |
| Oct 23 2020 |
17170 |
569.97 |
| Oct 16 2020 |
18247 |
569.97 |
| Oct 09 2020 |
19163 |
569.97 |
| Oct 02 2020 |
19942 |
569.97 |
| Sep 25 2020 |
20440 |
569.97 |
| Sep 18 2020 |
21024 |
569.97 |
| Sep 11 2020 |
21441 |
569.97 |
| Sep 04 2020 |
21888 |
569.97 |
| Aug 28 2020 |
22101 |
569.97 |
| Aug 21 2020 |
22170 |
569.97 |
| Aug 14 2020 |
22192 |
569.97 |
| Aug 07 2020 |
22357 |
569.97 |
| Jul 31 2020 |
22461 |
569.97 |
| Jul 24 2020 |
22461 |
569.97 |
| Jul 17 2020 |
22491 |
569.97 |
| Jul 10 2020 |
22531 |
569.97 |
| Jul 03 2020 |
22620 |
569.97 |
| Jun 26 2020 |
22620 |
569.97 |
| Jun 19 2020 |
22620 |
569.97 |
| Jun 12 2020 |
22632 |
569.97 |
| Jun 05 2020 |
22675 |
569.97 |
| May 29 2020 |
22712 |
569.97 |
| May 22 2020 |
22768 |
569.97 |
| May 15 2020 |
22768 |
569.97 |
| May 08 2020 |
22784 |
569.97 |
| May 01 2020 |
22791 |
569.97 |
| Apr 24 2020 |
22854 |
569.97 |
| Apr 17 2020 |
22855 |
569.97 |
| Apr 10 2020 |
22855 |
569.97 |
| Apr 03 2020 |
22855 |
569.97 |
| Mar 27 2020 |
22855 |
569.97 |
| Mar 20 2020 |
22871 |
569.97 |
| Mar 13 2020 |
22871 |
569.97 |
| Mar 06 2020 |
22871 |
569.97 |
| Feb 28 2020 |
22854 |
569.97 |
| Feb 21 2020 |
22919 |
569.97 |
| Feb 14 2020 |
22930 |
569.97 |
| Feb 07 2020 |
22951 |
569.97 |
| Jan 31 2020 |
22972 |
569.97 |
| Jan 24 2020 |
22546 |
569.97 |
| Jan 17 2020 |
22609 |
569.97 |
| Jan 10 2020 |
23354 |
569.97 |
| Jan 03 2020 |
23593 |
575.78 |
| Dec 27 2019 |
23610 |
575.78 |
| Dec 20 2019 |
23657 |
575.78 |
| Dec 13 2019 |
23772 |
575.78 |
| Dec 06 2019 |
23694 |
575.78 |
| Nov 29 2019 |
24336 |
576.8 |
| Nov 22 2019 |
24503 |
576.8 |
| Nov 15 2019 |
24785 |
577.36 |
| Nov 08 2019 |
25228 |
577.36 |
| Nov 01 2019 |
25654 |
580.33 |
| Oct 25 2019 |
27080 |
599.5 |
| Oct 18 2019 |
26579 |
599.5 |
| Oct 11 2019 |
27506 |
606.76 |
| Oct 04 2019 |
27938 |
612.1 |
| Sep 27 2019 |
27815 |
612.1 |
| Sep 20 2019 |
27507 |
612.1 |
| Sep 13 2019 |
27348 |
612.1 |
| Sep 06 2019 |
26794 |
612.1 |
| Aug 30 2019 |
26902 |
612.1 |
| Aug 23 2019 |
26925 |
612.1 |
| Aug 16 2019 |
26663 |
612.1 |
| Aug 09 2019 |
26663 |
612.1 |
| Aug 02 2019 |
26679 |
612.1 |
| Jul 26 2019 |
26695 |
612.1 |
| Jul 19 2019 |
26709 |
612.1 |
| Jul 12 2019 |
26758 |
612.1 |
| Jul 05 2019 |
26773 |
612.1 |
| Jun 28 2019 |
26830 |
612.1 |
| Jun 21 2019 |
26861 |
612.1 |
| Jun 14 2019 |
26852 |
612.1 |
| Jun 07 2019 |
26827 |
612.1 |
| May 31 2019 |
26864 |
612.1 |
| May 24 2019 |
26868 |
612.1 |
| May 17 2019 |
26914 |
612.1 |
| May 10 2019 |
26904 |
612.1 |
| May 03 2019 |
26935 |
612.1 |
| Apr 26 2019 |
26929 |
612.1 |
| Apr 19 2019 |
26933 |
612.1 |
| Apr 12 2019 |
26944 |
612.1 |
| Apr 05 2019 |
26944 |
612.1 |
| Mar 29 2019 |
26945 |
612.1 |
| Mar 22 2019 |
26928 |
612.1 |
| Mar 15 2019 |
26940 |
612.1 |
| Mar 08 2019 |
26844 |
612.1 |
| Mar 01 2019 |
26852 |
612.1 |
| Feb 22 2019 |
26842 |
612.1 |
| Feb 15 2019 |
26850 |
612.1 |
| Feb 08 2019 |
26809 |
612.1 |
| Feb 01 2019 |
26836 |
612.1 |
| Jan 25 2019 |
26853 |
612.1 |
| Jan 18 2019 |
26327 |
612.1 |
| Jan 11 2019 |
27063 |
612.1 |
| Jan 04 2019 |
27235 |
612.1 |
| Dec 28 2018 |
27143 |
612.1 |
| Dec 21 2018 |
26936 |
612.1 |
| Dec 14 2018 |
26672 |
604.97 |
| Dec 07 2018 |
27372 |
610.58 |
| Nov 30 2018 |
26580 |
593.12 |
| Nov 23 2018 |
26896 |
593.12 |
| Nov 16 2018 |
26369 |
577.68 |
| Nov 09 2018 |
26547 |
577.68 |
| Nov 02 2018 |
26713 |
577.68 |
| Oct 26 2018 |
26525 |
577.68 |
| Oct 19 2018 |
26421 |
574.08 |
| Oct 12 2018 |
25712 |
567.84 |
| Oct 05 2018 |
25447 |
567.84 |
| Sep 28 2018 |
25564 |
567.84 |
| Sep 21 2018 |
25608 |
567.84 |
| Sep 14 2018 |
25311 |
567.84 |
| Sep 07 2018 |
25081 |
567.84 |
| Aug 31 2018 |
24820 |
567.84 |
| Aug 24 2018 |
24731 |
567.84 |
| Aug 17 2018 |
24720 |
567.84 |
| Aug 10 2018 |
24734 |
567.84 |
| Aug 03 2018 |
24767 |
567.84 |
| Jul 27 2018 |
24784 |
567.84 |
| Jul 20 2018 |
24811 |
567.84 |
| Jul 13 2018 |
24815 |
567.84 |
| Jul 06 2018 |
24787 |
567.84 |
| Jun 29 2018 |
24857 |
567.84 |
| Jun 22 2018 |
24857 |
567.84 |
| Jun 15 2018 |
24882 |
567.84 |
| Jun 08 2018 |
24916 |
567.84 |
| Jun 01 2018 |
24897 |
567.84 |
| May 25 2018 |
24926 |
567.84 |
| May 18 2018 |
24869 |
567.84 |
| May 11 2018 |
24898 |
567.84 |
| May 04 2018 |
25010 |
567.84 |
| Apr 27 2018 |
25000 |
567.84 |
| Apr 20 2018 |
25067 |
567.84 |
| Apr 13 2018 |
25061 |
567.84 |
| Apr 06 2018 |
25061 |
567.84 |
| Mar 30 2018 |
25060 |
567.84 |
| Mar 23 2018 |
25060 |
567.84 |
| Mar 16 2018 |
25043 |
567.84 |
| Mar 09 2018 |
25043 |
567.84 |
| Mar 02 2018 |
25051 |
567.84 |
| Feb 23 2018 |
25041 |
567.84 |
| Feb 16 2018 |
25058 |
567.84 |
| Feb 09 2018 |
25050 |
567.84 |
| Feb 02 2018 |
25073 |
567.84 |
| Jan 26 2018 |
25106 |
567.84 |
| Jan 19 2018 |
25012 |
567.84 |
| Jan 12 2018 |
24540 |
567.84 |
| Jan 05 2018 |
24746 |
567.84 |
| Dec 29 2017 |
24819 |
567.84 |
| Dec 22 2017 |
24808 |
567.84 |
| Dec 15 2017 |
25481 |
575.91 |
| Dec 08 2017 |
26798 |
587.42 |
| Dec 01 2017 |
27829 |
596.46 |
| Nov 24 2017 |
29481 |
619.04 |
| Nov 17 2017 |
29840 |
619.04 |
| Nov 10 2017 |
30661 |
619.04 |
| Nov 03 2017 |
30491 |
614.03 |
| Oct 27 2017 |
30568 |
612.24 |
| Oct 20 2017 |
29832 |
603.18 |
| Oct 13 2017 |
30914 |
621.71 |
| Oct 06 2017 |
28466 |
594.2 |
| Sep 29 2017 |
28417 |
594.2 |
| Sep 22 2017 |
28242 |
594.2 |
| Sep 15 2017 |
28176 |
594.2 |
| Sep 08 2017 |
27865 |
594.2 |
| Sep 01 2017 |
27894 |
594.09 |
| Aug 25 2017 |
27880 |
594.09 |
| Aug 18 2017 |
27908 |
594.09 |
| Aug 11 2017 |
27765 |
594.09 |
| Aug 04 2017 |
27793 |
594.09 |
| Jul 28 2017 |
27790 |
594.09 |
| Jul 21 2017 |
27824 |
594.09 |
| Jul 14 2017 |
27821 |
594.09 |
| Jul 07 2017 |
27813 |
594.09 |
| Jun 30 2017 |
27822 |
594.09 |
| Jun 23 2017 |
27820 |
594.09 |
| Jun 16 2017 |
27820 |
594.09 |
| Jun 09 2017 |
27791 |
594.09 |
| Jun 02 2017 |
27795 |
594.09 |
| May 26 2017 |
27579 |
594.09 |
| May 19 2017 |
27623 |
594.09 |
| May 12 2017 |
27558 |
594.09 |
| May 05 2017 |
27450 |
594.09 |
| Apr 28 2017 |
27409 |
594.09 |
| Apr 21 2017 |
27379 |
594.09 |
| Apr 14 2017 |
27426 |
594.09 |
| Apr 07 2017 |
27427 |
594.09 |
| Mar 31 2017 |
27426 |
594.09 |
| Mar 24 2017 |
27428 |
594.09 |
| Mar 17 2017 |
27421 |
594.09 |
| Mar 10 2017 |
27440 |
594.09 |
| Mar 03 2017 |
27440 |
594.09 |
| Feb 24 2017 |
27444 |
594.09 |
| Feb 17 2017 |
27462 |
594.09 |
| Feb 10 2017 |
27488 |
594.09 |
| Feb 03 2017 |
27484 |
594.09 |
| Jan 27 2017 |
27443 |
594.09 |
| Jan 20 2017 |
27456 |
594.09 |
| Jan 13 2017 |
27494 |
594.09 |
| Jan 06 2017 |
27835 |
594.09 |
| Dec 30 2016 |
27928 |
594.09 |
| Dec 23 2016 |
27920 |
594.09 |
| Dec 16 2016 |
29625 |
615.5 |
| Dec 09 2016 |
29849 |
615.5 |
| Dec 02 2016 |
31302 |
625.03 |
| Nov 25 2016 |
31183 |
625.03 |
| Nov 18 2016 |
31795 |
625.03 |
| Nov 11 2016 |
32375 |
625.03 |
| Nov 04 2016 |
33361 |
635.59 |
| Oct 28 2016 |
32370 |
621.97 |
| Oct 21 2016 |
33669 |
637.22 |
| Oct 14 2016 |
33848 |
637.22 |
| Oct 07 2016 |
33649 |
637.22 |
| Sep 30 2016 |
33621 |
637.22 |
| Sep 23 2016 |
32692 |
632.63 |
| Sep 16 2016 |
33440 |
650.83 |
| Sep 09 2016 |
32513 |
645.48 |
| Sep 02 2016 |
32426 |
645.48 |
| Aug 26 2016 |
32466 |
645.48 |
| Aug 19 2016 |
31897 |
645.48 |
| Aug 12 2016 |
31888 |
645.48 |
| Aug 05 2016 |
31909 |
645.48 |
| Jul 29 2016 |
31911 |
645.48 |
| Jul 22 2016 |
31878 |
645.48 |
| Jun 28 2016 |
31880 |
645.48 |
| Jun 21 2016 |
31967 |
645.48 |
| Jun 14 2016 |
31967 |
645.48 |
| Jun 07 2016 |
31969 |
645.48 |
| May 31 2016 |
31976 |
645.48 |
| May 24 2016 |
31976 |
645.48 |
| May 17 2016 |
31947 |
645.48 |
| May 10 2016 |
31948 |
645.48 |
| May 03 2016 |
31954 |
645.48 |
| Apr 26 2016 |
31949 |
645.48 |
| Apr 19 2016 |
31899 |
645.48 |
| Apr 12 2016 |
31971 |
645.48 |
| Apr 05 2016 |
31971 |
645.48 |
| Mar 29 2016 |
31971 |
645.48 |
| Mar 22 2016 |
31951 |
645.48 |
| Mar 15 2016 |
31952 |
645.48 |
| Mar 08 2016 |
31976 |
645.48 |
| Mar 01 2016 |
31971 |
645.48 |
| Feb 23 2016 |
31964 |
645.48 |
| Feb 16 2016 |
31877 |
645.48 |
| Feb 09 2016 |
31877 |
645.48 |
| Feb 02 2016 |
31812 |
645.48 |
| Jan 26 2016 |
31858 |
645.48 |
| Jan 19 2016 |
31873 |
645.48 |
| Jan 12 2016 |
31445 |
645.48 |
| Jan 05 2016 |
31936 |
645.48 |
| Dec 29 2015 |
31977 |
645.48 |
| Dec 22 2015 |
31744 |
645.48 |
| Dec 15 2015 |
31605 |
645.48 |
| Dec 08 2015 |
32074 |
647.58 |
| Dec 01 2015 |
32222 |
647.58 |
| Nov 24 2015 |
31958 |
647.58 |
| Nov 17 2015 |
31620 |
647.58 |
| Nov 10 2015 |
31735 |
647.58 |
| Nov 03 2015 |
32249 |
653.09 |
| Oct 27 2015 |
32957 |
664.15 |
| Oct 20 2015 |
33022 |
664.15 |
| Oct 13 2015 |
32378 |
664.15 |
| Oct 06 2015 |
32293 |
664.15 |
| Sep 29 2015 |
32300 |
667.5 |
| Sep 22 2015 |
24929 |
667.5 |
| Sep 15 2015 |
12683 |
667.5 |
