| Apr 19 2024 |
662 |
455.74 |
| Apr 18 2024 |
662 |
455.74 |
| Apr 11 2024 |
662 |
455.74 |
| Apr 04 2024 |
662 |
455.74 |
| Mar 28 2024 |
662 |
455.74 |
| Mar 21 2024 |
662 |
455.74 |
| Mar 14 2024 |
662 |
455.74 |
| Mar 07 2024 |
662 |
455.74 |
| Feb 29 2024 |
662 |
455.74 |
| Feb 22 2024 |
662 |
455.74 |
| Feb 15 2024 |
664 |
455.74 |
| Feb 08 2024 |
665 |
455.74 |
| Feb 01 2024 |
669 |
455.74 |
| Jan 25 2024 |
671 |
455.74 |
| Jan 18 2024 |
674 |
455.74 |
| Jan 11 2024 |
667 |
455.74 |
| Jan 04 2024 |
675 |
455.74 |
| Dec 28 2023 |
675 |
455.74 |
| Dec 21 2023 |
674 |
455.74 |
| Dec 14 2023 |
668 |
455.74 |
| Dec 07 2023 |
588 |
445.12 |
| Nov 30 2023 |
668 |
454.3 |
| Nov 23 2023 |
652 |
454.3 |
| Nov 16 2023 |
662 |
454.3 |
| Nov 09 2023 |
666 |
454.3 |
| Nov 02 2023 |
659 |
454.3 |
| Oct 26 2023 |
772 |
471.1 |
| Oct 19 2023 |
689 |
461.44 |
| Oct 12 2023 |
595 |
448.09 |
| Oct 05 2023 |
594 |
448.09 |
| Sep 28 2023 |
584 |
448.06 |
| Sep 21 2023 |
584 |
448.6 |
| Sep 14 2023 |
563 |
442.73 |
| Sep 07 2023 |
511 |
436.32 |
| Aug 31 2023 |
511 |
436.32 |
| Aug 24 2023 |
507 |
436.32 |
| Aug 17 2023 |
505 |
436.32 |
| Aug 10 2023 |
505 |
436.32 |
| Aug 03 2023 |
504 |
436.32 |
| Jul 27 2023 |
502 |
436.32 |
| Jul 20 2023 |
493 |
436.32 |
| Jul 13 2023 |
493 |
436.32 |
| Jul 06 2023 |
496 |
436.32 |
| Jun 29 2023 |
496 |
436.32 |
| Jun 22 2023 |
496 |
436.32 |
| Jun 15 2023 |
496 |
436.32 |
| Jun 08 2023 |
497 |
436.32 |
| Jun 01 2023 |
497 |
436.32 |
| May 25 2023 |
497 |
436.32 |
| May 18 2023 |
497 |
436.32 |
| May 11 2023 |
497 |
436.32 |
| May 04 2023 |
497 |
436.32 |
| Apr 27 2023 |
497 |
436.32 |
| Apr 20 2023 |
497 |
436.32 |
| Apr 13 2023 |
497 |
436.32 |
| Apr 06 2023 |
497 |
436.32 |
| Mar 30 2023 |
497 |
436.32 |
| Mar 23 2023 |
497 |
436.32 |
| Mar 16 2023 |
497 |
436.32 |
| Mar 09 2023 |
497 |
436.32 |
| Mar 02 2023 |
497 |
436.32 |
| Feb 23 2023 |
497 |
436.32 |
| Feb 16 2023 |
498 |
436.32 |
| Feb 09 2023 |
500 |
436.32 |
| Feb 02 2023 |
499 |
436.32 |
| Jan 26 2023 |
501 |
436.32 |
| Jan 19 2023 |
502 |
436.32 |
| Jan 12 2023 |
491 |
436.32 |
| Jan 05 2023 |
500 |
436.32 |
| Dec 29 2022 |
499 |
436.32 |
| Dec 22 2022 |
729 |
436.32 |
| Dec 15 2022 |
726 |
436.32 |
| Dec 08 2022 |
656 |
429.84 |
| Dec 01 2022 |
654 |
429.84 |
| Nov 24 2022 |
655 |
429.84 |
| Nov 17 2022 |
641 |
429.84 |
| Nov 10 2022 |
638 |
429.84 |
| Nov 03 2022 |
623 |
429.84 |
| Oct 27 2022 |
580 |
427.65 |
| Oct 20 2022 |
522 |
418.46 |
| Oct 13 2022 |
518 |
418.46 |
| Oct 06 2022 |
506 |
418.46 |
| Sep 29 2022 |
487 |
417.47 |
| Sep 22 2022 |
481 |
417.47 |
| Sep 15 2022 |
481 |
417.47 |
| Sep 08 2022 |
489 |
418.4 |
| Sep 01 2022 |
491 |
418.4 |
| Aug 25 2022 |
490 |
418.4 |
| Aug 18 2022 |
490 |
418.4 |
| Aug 11 2022 |
490 |
418.4 |
| Aug 04 2022 |
485 |
418.4 |
| Jul 28 2022 |
485 |
418.4 |
| Jul 21 2022 |
485 |
418.4 |
| Jul 14 2022 |
485 |
418.4 |
| Jul 07 2022 |
485 |
418.4 |
| Jun 30 2022 |
485 |
418.4 |
| Jun 23 2022 |
484 |
418.4 |
| Jun 16 2022 |
484 |
418.4 |
| Jun 09 2022 |
484 |
418.4 |
| Jun 02 2022 |
484 |
418.4 |
| May 26 2022 |
484 |
418.4 |
| May 19 2022 |
484 |
418.4 |
| May 12 2022 |
484 |
418.4 |
| May 05 2022 |
484 |
418.4 |
| Apr 28 2022 |
484 |
418.4 |
| Apr 21 2022 |
484 |
418.4 |
| Apr 14 2022 |
484 |
418.4 |
| Apr 07 2022 |
484 |
418.4 |
| Mar 31 2022 |
484 |
418.4 |
| Mar 24 2022 |
484 |
418.4 |
| Mar 17 2022 |
484 |
418.4 |
| Mar 10 2022 |
484 |
418.4 |
| Mar 03 2022 |
484 |
418.4 |
| Feb 24 2022 |
485 |
418.4 |
| Feb 17 2022 |
486 |
418.4 |
| Feb 10 2022 |
487 |
418.4 |
| Feb 03 2022 |
488 |
418.4 |
| Jan 27 2022 |
489 |
418.4 |
| Jan 20 2022 |
482 |
418.4 |
| Jan 13 2022 |
485 |
418.4 |
| Jan 06 2022 |
494 |
418.4 |
| Dec 30 2021 |
500 |
418.4 |
| Dec 23 2021 |
506 |
418.4 |
| Dec 16 2021 |
503 |
418.4 |
| Dec 09 2021 |
490 |
418.4 |
| Dec 02 2021 |
499 |
418.4 |
| Nov 25 2021 |
499 |
418.4 |
| Nov 18 2021 |
564 |
426.49 |
| Nov 11 2021 |
557 |
426.49 |
| Nov 04 2021 |
573 |
426.49 |
| Oct 28 2021 |
544 |
418.5 |
| Oct 21 2021 |
527 |
416.49 |
| Oct 14 2021 |
512 |
412.18 |
| Oct 07 2021 |
596 |
425.58 |
| Sep 30 2021 |
604 |
425.58 |
| Sep 23 2021 |
626 |
428.02 |
| Sep 16 2021 |
631 |
427.8 |
| Sep 09 2021 |
701 |
434.41 |
| Sep 02 2021 |
712 |
434.41 |
| Aug 26 2021 |
710 |
434.41 |
| Aug 19 2021 |
710 |
434.41 |
| Aug 12 2021 |
710 |
434.41 |
| Aug 05 2021 |
712 |
434.41 |
| Jul 29 2021 |
714 |
434.41 |
| Jun 03 2021 |
834 |
434.41 |
| Dec 04 2020 |
5278 |
418.08 |
| Nov 27 2020 |
5217 |
418.08 |
| Nov 20 2020 |
6271 |
422.25 |
| Nov 13 2020 |
8238 |
450.28 |
| Nov 06 2020 |
8873 |
450.28 |
| Oct 30 2020 |
9471 |
448.84 |
| Oct 23 2020 |
10029 |
447.47 |
| Oct 16 2020 |
10540 |
447.47 |
| Oct 09 2020 |
10494 |
440.19 |
| Oct 02 2020 |
10422 |
434.41 |
| Sep 25 2020 |
10644 |
434.41 |
| Sep 18 2020 |
10943 |
434.41 |
| Sep 11 2020 |
11144 |
434.41 |
| Sep 04 2020 |
11314 |
434.41 |
| Aug 28 2020 |
11385 |
434.41 |
| Aug 21 2020 |
11428 |
434.41 |
| Aug 14 2020 |
11439 |
434.41 |
| Aug 07 2020 |
11539 |
434.41 |
| Jul 31 2020 |
11588 |
434.41 |
| Jul 24 2020 |
11588 |
434.41 |
| Jul 17 2020 |
11607 |
434.41 |
| Jul 10 2020 |
11636 |
434.41 |
| Jul 03 2020 |
11685 |
434.41 |
| Jun 26 2020 |
11685 |
434.41 |
| Jun 19 2020 |
11685 |
434.41 |
| Jun 12 2020 |
11688 |
434.41 |
| Jun 05 2020 |
11707 |
434.41 |
| May 29 2020 |
11726 |
434.41 |
| May 22 2020 |
11762 |
434.41 |
| May 15 2020 |
11762 |
434.41 |
| May 08 2020 |
11766 |
434.41 |
| May 01 2020 |
11771 |
434.41 |
| Apr 24 2020 |
11810 |
434.41 |
| Apr 17 2020 |
11811 |
434.41 |
| Apr 10 2020 |
11811 |
434.41 |
| Apr 03 2020 |
11811 |
434.41 |
| Mar 27 2020 |
11811 |
434.41 |
| Mar 20 2020 |
11819 |
434.41 |
| Mar 13 2020 |
11819 |
434.41 |
| Mar 06 2020 |
11819 |
434.41 |
| Feb 28 2020 |
11797 |
434.41 |
| Feb 21 2020 |
11846 |
434.41 |
| Feb 14 2020 |
11852 |
434.41 |
| Feb 07 2020 |
11875 |
434.41 |
| Jan 31 2020 |
11898 |
434.41 |
| Jan 24 2020 |
11562 |
434.41 |
| Jan 17 2020 |
11595 |
434.41 |
| Jan 10 2020 |
12167 |
434.41 |
| Jan 03 2020 |
12077 |
434.41 |
| Dec 27 2019 |
12071 |
434.41 |
| Dec 20 2019 |
12092 |
434.41 |
| Dec 13 2019 |
12144 |
434.41 |
| Dec 06 2019 |
13705 |
452.78 |
| Nov 29 2019 |
13992 |
452.78 |
| Nov 22 2019 |
14053 |
452.78 |
| Nov 15 2019 |
14144 |
452.3 |
| Nov 08 2019 |
14294 |
452.3 |
| Nov 01 2019 |
15593 |
464.64 |
| Oct 25 2019 |
15583 |
464.64 |
| Oct 18 2019 |
15260 |
464.64 |
| Oct 11 2019 |
16705 |
477.33 |
| Oct 04 2019 |
18904 |
498.81 |
| Sep 27 2019 |
18868 |
498.81 |
| Sep 20 2019 |
18562 |
498.81 |
| Sep 13 2019 |
19776 |
512.82 |
| Sep 06 2019 |
19375 |
512.82 |
| Aug 30 2019 |
19392 |
512.11 |
| Aug 23 2019 |
19417 |
512.11 |
| Aug 16 2019 |
19247 |
512.11 |
| Aug 09 2019 |
19247 |
512.11 |
| Aug 02 2019 |
19257 |
512.11 |
| Jul 26 2019 |
19270 |
512.11 |
| Jul 19 2019 |
19288 |
512.11 |
| Jul 12 2019 |
19327 |
512.11 |
| Jul 05 2019 |
19339 |
512.11 |
| Jun 28 2019 |
19387 |
512.11 |
| Jun 21 2019 |
19415 |
512.11 |
| Jun 14 2019 |
19413 |
512.11 |
| Jun 07 2019 |
19397 |
512.11 |
| May 31 2019 |
19427 |
512.11 |
| May 24 2019 |
19433 |
512.11 |
| May 17 2019 |
19465 |
512.11 |
| May 10 2019 |
19457 |
512.11 |
| May 03 2019 |
19471 |
512.11 |
| Apr 26 2019 |
19467 |
512.11 |
| Apr 19 2019 |
19466 |
512.11 |
| Apr 12 2019 |
19472 |
512.11 |
| Apr 05 2019 |
19472 |
512.11 |
| Mar 29 2019 |
19473 |
512.11 |
| Mar 22 2019 |
19459 |
512.11 |
| Mar 15 2019 |
19464 |
512.11 |
| Mar 08 2019 |
19385 |
512.11 |
| Mar 01 2019 |
19390 |
512.11 |
| Feb 22 2019 |
19382 |
512.11 |
| Feb 15 2019 |
19393 |
512.11 |
| Feb 08 2019 |
19370 |
512.11 |
| Feb 01 2019 |
19397 |
512.11 |
| Jan 25 2019 |
19410 |
512.11 |
| Jan 18 2019 |
18925 |
512.11 |
| Jan 11 2019 |
19577 |
512.11 |
| Jan 04 2019 |
19711 |
512.11 |
| Dec 28 2018 |
19674 |
512.11 |
| Dec 21 2018 |
19552 |
512.11 |
| Dec 14 2018 |
20532 |
522 |
| Dec 07 2018 |
20812 |
523.04 |
| Nov 30 2018 |
21089 |
523.04 |
| Nov 23 2018 |
20562 |
513.73 |
| Nov 16 2018 |
20968 |
513.73 |
| Nov 09 2018 |
20349 |
505.81 |
| Nov 02 2018 |
20478 |
505.81 |
| Oct 26 2018 |
19592 |
499.6 |
| Oct 19 2018 |
20232 |
505.25 |
| Oct 12 2018 |
20115 |
505.25 |
| Oct 05 2018 |
20893 |
516.16 |
| Sep 28 2018 |
20622 |
512.49 |
| Sep 21 2018 |
20612 |
512.49 |
| Sep 14 2018 |
20663 |
515.69 |
| Sep 07 2018 |
20522 |
515.69 |
| Aug 31 2018 |
21248 |
525.06 |
| Aug 24 2018 |
21247 |
525.99 |
| Aug 17 2018 |
21231 |
525.99 |
| Aug 10 2018 |
21246 |
525.99 |
| Aug 03 2018 |
21278 |
525.99 |
| Jul 27 2018 |
21293 |
525.99 |
| Jul 20 2018 |
21316 |
525.99 |
| Jul 13 2018 |
21320 |
525.99 |
| Jul 06 2018 |
21278 |
525.99 |
| Jun 29 2018 |
21343 |
525.99 |
| Jun 22 2018 |
21343 |
525.99 |
| Jun 15 2018 |
21365 |
525.99 |
| Jun 08 2018 |
21399 |
525.99 |
| Jun 01 2018 |
21381 |
525.99 |
| May 25 2018 |
21405 |
525.99 |
| May 18 2018 |
21361 |
525.99 |
| May 11 2018 |
21390 |
525.99 |
| May 04 2018 |
21490 |
525.99 |
| Apr 27 2018 |
21480 |
525.99 |
| Apr 20 2018 |
21538 |
525.99 |
| Apr 13 2018 |
21531 |
525.99 |
| Apr 06 2018 |
21531 |
525.99 |
| Mar 30 2018 |
21531 |
525.99 |
| Mar 23 2018 |
21531 |
525.99 |
| Mar 16 2018 |
21515 |
525.99 |
| Mar 09 2018 |
21515 |
525.99 |
| Mar 02 2018 |
21523 |
525.99 |
| Feb 23 2018 |
21517 |
525.99 |
| Feb 16 2018 |
21535 |
525.99 |
| Feb 09 2018 |
21531 |
525.99 |
| Feb 02 2018 |
21550 |
525.99 |
| Jan 26 2018 |
21585 |
525.99 |
| Jan 19 2018 |
21510 |
525.99 |
| Jan 12 2018 |
20112 |
516.01 |
| Jan 05 2018 |
20341 |
516.01 |
| Dec 29 2017 |
20398 |
516.01 |
| Dec 22 2017 |
20384 |
516.01 |
| Dec 15 2017 |
20381 |
516.01 |
| Dec 08 2017 |
20769 |
516.01 |
| Dec 01 2017 |
21348 |
520.18 |
| Nov 24 2017 |
21386 |
520.18 |
| Nov 17 2017 |
21617 |
520.18 |
| Nov 10 2017 |
22205 |
520.18 |
| Nov 03 2017 |
22613 |
523.42 |
| Oct 27 2017 |
23509 |
531.91 |
| Oct 20 2017 |
23540 |
532.65 |
| Oct 13 2017 |
24576 |
546.53 |
| Oct 06 2017 |
25789 |
562.98 |
| Sep 29 2017 |
25746 |
562.98 |
| Sep 22 2017 |
26501 |
573.2 |
| Sep 15 2017 |
26525 |
574.33 |
| Sep 08 2017 |
27003 |
583.08 |
| Sep 01 2017 |
27035 |
582.92 |
| Aug 25 2017 |
27017 |
582.92 |
| Aug 18 2017 |
27047 |
582.92 |
| Aug 11 2017 |
26901 |
582.92 |
| Aug 04 2017 |
26931 |
582.92 |
| Jul 28 2017 |
26928 |
582.92 |
| Jul 21 2017 |
26959 |
582.92 |
| Jul 14 2017 |
26957 |
582.92 |
| Jul 07 2017 |
26948 |
582.92 |
| Jun 30 2017 |
26957 |
582.92 |
| Jun 23 2017 |
26955 |
582.92 |
| Jun 16 2017 |
26955 |
582.92 |
| Jun 09 2017 |
26928 |
582.92 |
| Jun 02 2017 |
26934 |
582.92 |
| May 26 2017 |
26719 |
582.92 |
| May 19 2017 |
26765 |
582.92 |
| May 12 2017 |
26702 |
582.92 |
| May 05 2017 |
26597 |
582.92 |
| Apr 28 2017 |
26556 |
582.92 |
| Apr 21 2017 |
26526 |
582.92 |
| Apr 14 2017 |
26570 |
582.92 |
| Apr 07 2017 |
26571 |
582.92 |
| Mar 31 2017 |
26570 |
582.92 |
| Mar 24 2017 |
26572 |
582.92 |
| Mar 17 2017 |
26564 |
582.92 |
| Mar 10 2017 |
26582 |
582.92 |
| Mar 03 2017 |
26582 |
582.92 |
| Feb 24 2017 |
26586 |
582.92 |
| Feb 17 2017 |
26604 |
582.92 |
| Feb 10 2017 |
26632 |
582.92 |
| Feb 03 2017 |
26624 |
582.92 |
| Jan 27 2017 |
26588 |
582.92 |
| Jan 20 2017 |
26600 |
582.92 |
| Jan 13 2017 |
26634 |
582.92 |
| Jan 06 2017 |
26968 |
582.92 |
| Dec 30 2016 |
27063 |
582.92 |
| Dec 23 2016 |
27058 |
582.92 |
| Dec 16 2016 |
27097 |
582.92 |
| Dec 09 2016 |
27312 |
582.92 |
| Dec 02 2016 |
26675 |
569.3 |
| Nov 25 2016 |
26565 |
569.3 |
| Nov 18 2016 |
26746 |
565.75 |
| Nov 11 2016 |
27173 |
565.75 |
| Nov 04 2016 |
26508 |
557.26 |
| Oct 28 2016 |
26566 |
557.26 |
| Oct 21 2016 |
26717 |
557.26 |
| Oct 14 2016 |
27567 |
565.1 |
| Oct 07 2016 |
29740 |
590.17 |
| Sep 30 2016 |
30730 |
601.6 |
| Sep 23 2016 |
30207 |
601.6 |
| Sep 16 2016 |
31018 |
617.85 |
| Sep 09 2016 |
30490 |
617.85 |
| Sep 02 2016 |
30410 |
617.85 |
| Aug 26 2016 |
30450 |
617.85 |
| Aug 19 2016 |
29890 |
617.85 |
| Aug 12 2016 |
29880 |
617.85 |
| Aug 05 2016 |
29901 |
617.85 |
| Jul 29 2016 |
29903 |
617.85 |
| Jul 22 2016 |
29870 |
617.85 |
| Jun 28 2016 |
29872 |
617.85 |
| Jun 21 2016 |
29957 |
617.85 |
| Jun 14 2016 |
29957 |
617.85 |
| Jun 07 2016 |
29959 |
617.85 |
| May 31 2016 |
29966 |
617.85 |
| May 24 2016 |
29966 |
617.85 |
| May 17 2016 |
29940 |
617.85 |
| May 10 2016 |
29941 |
617.85 |
| May 03 2016 |
29947 |
617.85 |
| Apr 26 2016 |
29942 |
617.85 |
| Apr 19 2016 |
29897 |
617.85 |
| Apr 12 2016 |
29964 |
617.85 |
| Apr 05 2016 |
29964 |
617.85 |
| Mar 29 2016 |
29964 |
617.85 |
| Mar 22 2016 |
29943 |
617.85 |
| Mar 15 2016 |
29944 |
617.85 |
| Mar 08 2016 |
29968 |
617.85 |
| Mar 01 2016 |
29963 |
617.85 |
| Feb 23 2016 |
29960 |
617.85 |
| Feb 16 2016 |
29871 |
617.85 |
| Feb 09 2016 |
29871 |
617.85 |
| Feb 02 2016 |
29806 |
617.85 |
| Jan 26 2016 |
29850 |
617.85 |
| Jan 19 2016 |
29866 |
617.85 |
| Jan 12 2016 |
29434 |
617.85 |
| Jan 05 2016 |
29916 |
617.85 |
| Dec 29 2015 |
29953 |
617.85 |
| Dec 22 2015 |
29723 |
617.85 |
| Dec 15 2015 |
29595 |
617.85 |
| Dec 08 2015 |
29935 |
617.85 |
| Dec 01 2015 |
30296 |
620.62 |
| Nov 24 2015 |
30037 |
620.62 |
| Nov 17 2015 |
30219 |
627.29 |
| Nov 10 2015 |
30334 |
627.29 |
| Nov 03 2015 |
32675 |
661.33 |
| Oct 27 2015 |
33089 |
666.57 |
| Oct 20 2015 |
33153 |
666.57 |
| Oct 13 2015 |
32515 |
666.57 |
| Oct 06 2015 |
33404 |
690.46 |
| Sep 29 2015 |
33226 |
690.46 |
| Sep 22 2015 |
9287 |
690.46 |
| Sep 15 2015 |
14859 |
660 |
