| Apr 23 2024 |
1812 |
632.52 |
| Apr 18 2024 |
1812 |
632.52 |
| Apr 11 2024 |
1812 |
632.52 |
| Apr 04 2024 |
1812 |
632.52 |
| Mar 28 2024 |
1812 |
632.52 |
| Mar 21 2024 |
1812 |
632.52 |
| Mar 14 2024 |
1812 |
632.52 |
| Mar 07 2024 |
1812 |
632.52 |
| Feb 29 2024 |
1812 |
632.52 |
| Feb 22 2024 |
1812 |
632.52 |
| Feb 15 2024 |
1815 |
632.52 |
| Feb 08 2024 |
1817 |
632.52 |
| Feb 01 2024 |
1821 |
632.52 |
| Jan 25 2024 |
1824 |
632.52 |
| Jan 18 2024 |
1829 |
632.52 |
| Jan 11 2024 |
1824 |
632.52 |
| Jan 04 2024 |
1834 |
632.52 |
| Dec 28 2023 |
1830 |
632.52 |
| Dec 21 2023 |
1833 |
632.52 |
| Dec 14 2023 |
1834 |
632.65 |
| Dec 07 2023 |
1776 |
623.47 |
| Nov 30 2023 |
1790 |
623.47 |
| Nov 23 2023 |
1772 |
623.47 |
| Nov 16 2023 |
1784 |
621.11 |
| Nov 09 2023 |
1784 |
621.11 |
| Nov 02 2023 |
1699 |
603.38 |
| Oct 26 2023 |
1853 |
646.57 |
| Oct 19 2023 |
1716 |
614.51 |
| Oct 12 2023 |
1643 |
603.53 |
| Oct 05 2023 |
1620 |
596.01 |
| Sep 28 2023 |
1579 |
596.01 |
| Sep 21 2023 |
1614 |
596.01 |
| Sep 14 2023 |
1633 |
596.01 |
| Sep 07 2023 |
1640 |
596.01 |
| Aug 31 2023 |
1659 |
596.01 |
| Aug 24 2023 |
1653 |
596.01 |
| Aug 17 2023 |
1650 |
596.01 |
| Aug 10 2023 |
1651 |
596.01 |
| Aug 03 2023 |
1652 |
596.01 |
| Jul 27 2023 |
1646 |
596.01 |
| Jul 20 2023 |
1614 |
596.01 |
| Jul 13 2023 |
1614 |
596.01 |
| Jul 06 2023 |
1610 |
596.01 |
| Jun 29 2023 |
1613 |
596.01 |
| Jun 22 2023 |
1613 |
596.01 |
| Jun 15 2023 |
1613 |
596.01 |
| Jun 08 2023 |
1617 |
596.01 |
| Jun 01 2023 |
1617 |
596.01 |
| May 25 2023 |
1613 |
596.01 |
| May 18 2023 |
1613 |
596.01 |
| May 11 2023 |
1613 |
596.01 |
| May 04 2023 |
1613 |
596.01 |
| Apr 27 2023 |
1613 |
596.01 |
| Apr 20 2023 |
1613 |
596.01 |
| Apr 13 2023 |
1613 |
596.01 |
| Apr 06 2023 |
1616 |
596.01 |
| Mar 30 2023 |
1616 |
596.01 |
| Mar 23 2023 |
1616 |
596.01 |
| Mar 16 2023 |
1616 |
596.01 |
| Mar 09 2023 |
1616 |
596.01 |
| Mar 02 2023 |
1616 |
596.01 |
| Feb 23 2023 |
1615 |
596.01 |
| Feb 16 2023 |
1618 |
596.01 |
| Feb 09 2023 |
1624 |
596.01 |
| Feb 02 2023 |
1629 |
596.01 |
| Jan 26 2023 |
1629 |
596.01 |
| Jan 19 2023 |
1626 |
596.01 |
| Jan 12 2023 |
1606 |
596.01 |
| Jan 05 2023 |
1632 |
596.01 |
| Dec 29 2022 |
1644 |
596.01 |
| Dec 22 2022 |
2517 |
596.01 |
| Dec 15 2022 |
2502 |
594.52 |
| Dec 08 2022 |
2490 |
594.52 |
| Dec 01 2022 |
2448 |
594.52 |
| Nov 24 2022 |
2453 |
594.52 |
| Nov 17 2022 |
2245 |
576.51 |
| Nov 10 2022 |
2200 |
576.51 |
| Nov 03 2022 |
2200 |
583.25 |
| Oct 27 2022 |
2060 |
583.25 |
| Oct 20 2022 |
1861 |
566.73 |
| Oct 13 2022 |
1826 |
566.73 |
| Oct 06 2022 |
1717 |
563.59 |
| Sep 29 2022 |
1672 |
563.59 |
| Sep 22 2022 |
1646 |
563.59 |
| Sep 15 2022 |
1627 |
563.59 |
| Sep 08 2022 |
1624 |
563.59 |
| Sep 01 2022 |
1630 |
563.59 |
| Aug 25 2022 |
1627 |
563.59 |
| Aug 18 2022 |
1624 |
563.59 |
| Aug 11 2022 |
1626 |
563.59 |
| Aug 04 2022 |
1613 |
563.59 |
| Jul 28 2022 |
1613 |
563.59 |
| Jul 21 2022 |
1613 |
563.59 |
| Jul 14 2022 |
1613 |
563.59 |
| Jul 07 2022 |
1613 |
563.59 |
| Jun 30 2022 |
1613 |
563.59 |
| Jun 23 2022 |
1605 |
563.59 |
| Jun 16 2022 |
1605 |
563.59 |
| Jun 09 2022 |
1609 |
563.59 |
| Jun 02 2022 |
1609 |
563.59 |
| May 26 2022 |
1607 |
563.59 |
| May 19 2022 |
1607 |
563.59 |
| May 12 2022 |
1607 |
563.59 |
| May 05 2022 |
1607 |
563.59 |
| Apr 28 2022 |
1605 |
563.59 |
| Apr 21 2022 |
1605 |
563.59 |
| Apr 14 2022 |
1605 |
563.59 |
| Apr 07 2022 |
1605 |
563.59 |
| Mar 31 2022 |
1605 |
563.59 |
| Mar 24 2022 |
1605 |
563.59 |
| Mar 17 2022 |
1605 |
563.59 |
| Mar 10 2022 |
1605 |
563.59 |
| Mar 03 2022 |
1605 |
563.59 |
| Feb 24 2022 |
1604 |
563.59 |
| Feb 17 2022 |
1605 |
563.59 |
| Feb 10 2022 |
1604 |
563.59 |
| Feb 03 2022 |
1607 |
563.59 |
| Jan 27 2022 |
1609 |
563.59 |
| Jan 20 2022 |
1574 |
563.59 |
| Jan 13 2022 |
1577 |
563.59 |
| Jan 06 2022 |
1608 |
563.59 |
| Dec 30 2021 |
1618 |
563.59 |
| Dec 23 2021 |
1623 |
563.59 |
| Dec 16 2021 |
1617 |
563.59 |
| Dec 09 2021 |
1633 |
563.59 |
| Dec 02 2021 |
1658 |
563.59 |
| Nov 25 2021 |
1686 |
563.59 |
| Nov 18 2021 |
1701 |
563.59 |
| Nov 11 2021 |
1686 |
563.59 |
| Nov 04 2021 |
1835 |
578.11 |
| Oct 28 2021 |
1892 |
578.11 |
| Oct 21 2021 |
2058 |
603.73 |
| Oct 14 2021 |
2091 |
597.87 |
| Oct 07 2021 |
2077 |
600.41 |
| Sep 30 2021 |
2154 |
606.01 |
| Sep 23 2021 |
2226 |
606.01 |
| Sep 16 2021 |
2266 |
606.01 |
| Sep 09 2021 |
2307 |
606.01 |
| Sep 02 2021 |
2364 |
606.01 |
| Aug 26 2021 |
2375 |
606.01 |
| Aug 19 2021 |
2377 |
606.01 |
| Aug 12 2021 |
2383 |
606.01 |
| Aug 05 2021 |
2393 |
606.01 |
| Jul 29 2021 |
2396 |
606.01 |
| Jun 03 2021 |
2487 |
606.01 |
| Dec 18 2020 |
6505 |
608.27 |
| Dec 11 2020 |
8229 |
628.82 |
| Dec 04 2020 |
10507 |
628.82 |
| Nov 27 2020 |
10774 |
628.82 |
| Nov 20 2020 |
13317 |
634.25 |
| Nov 13 2020 |
15073 |
631.59 |
| Nov 06 2020 |
16527 |
631.59 |
| Oct 30 2020 |
18013 |
632.24 |
| Oct 23 2020 |
19042 |
615.26 |
| Oct 16 2020 |
19934 |
606.01 |
| Oct 09 2020 |
20982 |
606.01 |
| Oct 02 2020 |
21836 |
606.01 |
| Sep 25 2020 |
22435 |
606.01 |
| Sep 18 2020 |
23077 |
606.01 |
| Sep 11 2020 |
23579 |
606.01 |
| Sep 04 2020 |
24091 |
606.01 |
| Aug 28 2020 |
24336 |
606.01 |
| Aug 21 2020 |
24416 |
606.01 |
| Aug 14 2020 |
24442 |
606.01 |
| Aug 07 2020 |
24628 |
606.01 |
| Jul 31 2020 |
24745 |
606.01 |
| Jul 24 2020 |
24745 |
606.01 |
| Jul 17 2020 |
24775 |
606.01 |
| Jul 10 2020 |
24819 |
606.01 |
| Jul 03 2020 |
24917 |
606.01 |
| Jun 26 2020 |
24917 |
606.01 |
| Jun 19 2020 |
24917 |
606.01 |
| Jun 12 2020 |
24933 |
606.01 |
| Jun 05 2020 |
24976 |
606.01 |
| May 29 2020 |
25012 |
606.01 |
| May 22 2020 |
25067 |
606.01 |
| May 15 2020 |
25068 |
606.01 |
| May 08 2020 |
25086 |
606.01 |
| May 01 2020 |
25098 |
606.01 |
| Apr 24 2020 |
25176 |
606.01 |
| Apr 17 2020 |
25177 |
606.01 |
| Apr 10 2020 |
25177 |
606.01 |
| Apr 03 2020 |
25177 |
606.01 |
| Mar 27 2020 |
25177 |
606.01 |
| Mar 20 2020 |
25195 |
606.01 |
| Mar 13 2020 |
25195 |
606.01 |
| Mar 06 2020 |
25195 |
606.01 |
| Feb 28 2020 |
25182 |
606.01 |
| Feb 21 2020 |
25250 |
606.01 |
| Feb 14 2020 |
25259 |
606.01 |
| Feb 07 2020 |
25286 |
606.01 |
| Jan 31 2020 |
25306 |
606.01 |
| Jan 24 2020 |
24864 |
606.01 |
| Jan 17 2020 |
24939 |
606.01 |
| Jan 10 2020 |
25711 |
606.01 |
| Jan 03 2020 |
25696 |
609.35 |
| Dec 27 2019 |
25711 |
609.35 |
| Dec 20 2019 |
25757 |
609.35 |
| Dec 13 2019 |
25854 |
609.35 |
| Dec 06 2019 |
25773 |
609.35 |
| Nov 29 2019 |
26389 |
609.35 |
| Nov 22 2019 |
26554 |
609.35 |
| Nov 15 2019 |
26960 |
611.27 |
| Nov 08 2019 |
27491 |
611.27 |
| Nov 01 2019 |
27319 |
604.67 |
| Oct 25 2019 |
27391 |
603.55 |
| Oct 18 2019 |
26880 |
603.55 |
| Oct 11 2019 |
26671 |
594.71 |
| Oct 04 2019 |
26623 |
593.1 |
| Sep 27 2019 |
26537 |
593.1 |
| Sep 20 2019 |
26203 |
593.1 |
| Sep 13 2019 |
26065 |
593.1 |
| Sep 06 2019 |
25542 |
593.1 |
| Aug 30 2019 |
25638 |
593.1 |
| Aug 23 2019 |
25658 |
593.1 |
| Aug 16 2019 |
25413 |
593.1 |
| Aug 09 2019 |
25413 |
593.1 |
| Aug 02 2019 |
25428 |
593.1 |
| Jul 26 2019 |
25445 |
593.1 |
| Jul 19 2019 |
25459 |
593.1 |
| Jul 12 2019 |
25508 |
593.1 |
| Jul 05 2019 |
25523 |
593.1 |
| Jun 28 2019 |
25578 |
593.1 |
| Jun 21 2019 |
25608 |
593.1 |
| Jun 14 2019 |
25602 |
593.1 |
| Jun 07 2019 |
25576 |
593.1 |
| May 31 2019 |
25608 |
593.1 |
| May 24 2019 |
25613 |
593.1 |
| May 17 2019 |
25657 |
593.1 |
| May 10 2019 |
25647 |
593.1 |
| May 03 2019 |
25678 |
593.1 |
| Apr 26 2019 |
25672 |
593.1 |
| Apr 19 2019 |
25676 |
593.1 |
| Apr 12 2019 |
25684 |
593.1 |
| Apr 05 2019 |
25684 |
593.1 |
| Mar 29 2019 |
25685 |
593.1 |
| Mar 22 2019 |
25668 |
593.1 |
| Mar 15 2019 |
25675 |
593.1 |
| Mar 08 2019 |
25581 |
593.1 |
| Mar 01 2019 |
25588 |
593.1 |
| Feb 22 2019 |
25580 |
593.1 |
| Feb 15 2019 |
25586 |
593.1 |
| Feb 08 2019 |
25548 |
593.1 |
| Feb 01 2019 |
25575 |
593.1 |
| Jan 25 2019 |
25591 |
593.1 |
| Jan 18 2019 |
25068 |
593.1 |
| Jan 11 2019 |
25793 |
593.1 |
| Jan 04 2019 |
25948 |
593.1 |
| Dec 28 2018 |
25868 |
593.1 |
| Dec 21 2018 |
25682 |
593.1 |
| Dec 14 2018 |
25345 |
584.81 |
| Dec 07 2018 |
25432 |
581.51 |
| Nov 30 2018 |
25559 |
578.76 |
| Nov 23 2018 |
25863 |
578.76 |
| Nov 16 2018 |
26442 |
578.76 |
| Nov 09 2018 |
26629 |
578.76 |
| Nov 02 2018 |
27191 |
583.63 |
| Oct 26 2018 |
26999 |
583.63 |
| Oct 19 2018 |
26790 |
578.77 |
| Oct 12 2018 |
26619 |
579.11 |
| Oct 05 2018 |
26364 |
579.11 |
| Sep 28 2018 |
26463 |
579.11 |
| Sep 21 2018 |
26508 |
579.11 |
| Sep 14 2018 |
26200 |
579.11 |
| Sep 07 2018 |
25975 |
579.11 |
| Aug 31 2018 |
25715 |
579.11 |
| Aug 24 2018 |
25625 |
579.11 |
| Aug 17 2018 |
25615 |
579.11 |
| Aug 10 2018 |
25629 |
579.11 |
| Aug 03 2018 |
25663 |
579.11 |
| Jul 27 2018 |
25679 |
579.11 |
| Jul 20 2018 |
25706 |
579.11 |
| Jul 13 2018 |
25709 |
579.11 |
| Jul 06 2018 |
25682 |
579.11 |
| Jun 29 2018 |
25754 |
579.11 |
| Jun 22 2018 |
25754 |
579.11 |
| Jun 15 2018 |
25779 |
579.11 |
| Jun 08 2018 |
25814 |
579.11 |
| Jun 01 2018 |
25793 |
579.11 |
| May 25 2018 |
25821 |
579.11 |
| May 18 2018 |
25767 |
579.11 |
| May 11 2018 |
25798 |
579.11 |
| May 04 2018 |
25909 |
579.11 |
| Apr 27 2018 |
25898 |
579.11 |
| Apr 20 2018 |
25968 |
579.11 |
| Apr 13 2018 |
25960 |
579.11 |
| Apr 06 2018 |
25960 |
579.11 |
| Mar 30 2018 |
25959 |
579.11 |
| Mar 23 2018 |
25959 |
579.11 |
| Mar 16 2018 |
25941 |
579.11 |
| Mar 09 2018 |
25941 |
579.11 |
| Mar 02 2018 |
25949 |
579.11 |
| Feb 23 2018 |
25940 |
579.11 |
| Feb 16 2018 |
25957 |
579.11 |
| Feb 09 2018 |
25948 |
579.11 |
| Feb 02 2018 |
25970 |
579.11 |
| Jan 26 2018 |
26004 |
579.11 |
| Jan 19 2018 |
25909 |
579.11 |
| Jan 12 2018 |
25436 |
579.11 |
| Jan 05 2018 |
25637 |
579.11 |
| Dec 29 2017 |
25718 |
579.11 |
| Dec 22 2017 |
25711 |
579.11 |
| Dec 15 2017 |
26101 |
584.2 |
| Dec 08 2017 |
27199 |
592.34 |
| Dec 01 2017 |
28260 |
601.69 |
| Nov 24 2017 |
29317 |
616.52 |
| Nov 17 2017 |
29680 |
616.52 |
| Nov 10 2017 |
30503 |
616.52 |
| Nov 03 2017 |
31126 |
622.82 |
| Oct 27 2017 |
30945 |
617.38 |
| Oct 20 2017 |
32210 |
635.08 |
| Oct 13 2017 |
32641 |
647.4 |
| Oct 06 2017 |
31844 |
639.01 |
| Sep 29 2017 |
31975 |
641.55 |
| Sep 22 2017 |
31840 |
641.55 |
| Sep 15 2017 |
31238 |
633.24 |
| Sep 08 2017 |
29989 |
621.78 |
| Sep 01 2017 |
30018 |
621.78 |
| Aug 25 2017 |
29998 |
621.78 |
| Aug 18 2017 |
30028 |
621.78 |
| Aug 11 2017 |
29862 |
621.78 |
| Aug 04 2017 |
29893 |
621.78 |
| Jul 28 2017 |
29890 |
621.78 |
| Jul 21 2017 |
29925 |
621.78 |
| Jul 14 2017 |
29924 |
621.78 |
| Jul 07 2017 |
29917 |
621.78 |
| Jun 30 2017 |
29927 |
621.78 |
| Jun 23 2017 |
29925 |
621.78 |
| Jun 16 2017 |
29937 |
621.78 |
| Jun 09 2017 |
29908 |
621.78 |
| Jun 02 2017 |
29914 |
621.78 |
| May 26 2017 |
29687 |
621.78 |
| May 19 2017 |
29735 |
621.78 |
| May 12 2017 |
29671 |
621.78 |
| May 05 2017 |
29548 |
621.78 |
| Apr 28 2017 |
29502 |
621.78 |
| Apr 21 2017 |
29472 |
621.78 |
| Apr 14 2017 |
29522 |
621.78 |
| Apr 07 2017 |
29523 |
621.78 |
| Mar 31 2017 |
29522 |
621.78 |
| Mar 24 2017 |
29524 |
621.78 |
| Mar 17 2017 |
29519 |
621.78 |
| Mar 10 2017 |
29538 |
621.78 |
| Mar 03 2017 |
29538 |
621.78 |
| Feb 24 2017 |
29543 |
621.78 |
| Feb 17 2017 |
29562 |
621.78 |
| Feb 10 2017 |
29588 |
621.78 |
| Feb 03 2017 |
29585 |
621.78 |
| Jan 27 2017 |
29545 |
621.78 |
| Jan 20 2017 |
29564 |
621.78 |
| Jan 13 2017 |
29605 |
621.78 |
| Jan 06 2017 |
29955 |
621.78 |
| Dec 30 2016 |
30048 |
621.78 |
| Dec 23 2016 |
30040 |
621.78 |
| Dec 16 2016 |
30691 |
630.17 |
| Dec 09 2016 |
30937 |
630.17 |
| Dec 02 2016 |
31673 |
630.17 |
| Nov 25 2016 |
31542 |
630.17 |
| Nov 18 2016 |
32169 |
630.17 |
| Nov 11 2016 |
32751 |
630.17 |
| Nov 04 2016 |
32364 |
622.19 |
| Oct 28 2016 |
30821 |
603.25 |
| Oct 21 2016 |
29901 |
590.71 |
| Oct 14 2016 |
29969 |
590.71 |
| Oct 07 2016 |
29776 |
590.71 |
| Sep 30 2016 |
29705 |
590.71 |
| Sep 23 2016 |
29187 |
590.71 |
| Sep 16 2016 |
27698 |
579.49 |
| Sep 09 2016 |
27663 |
583.83 |
| Sep 02 2016 |
27588 |
583.83 |
| Aug 26 2016 |
27639 |
583.83 |
| Aug 19 2016 |
27130 |
583.83 |
| Aug 12 2016 |
27122 |
583.83 |
| Aug 05 2016 |
27143 |
583.83 |
| Jul 29 2016 |
27145 |
583.83 |
| Jul 22 2016 |
27113 |
583.83 |
| Jun 28 2016 |
27115 |
583.83 |
| Jun 21 2016 |
27191 |
583.83 |
| Jun 14 2016 |
27191 |
583.83 |
| Jun 07 2016 |
27193 |
583.83 |
| May 31 2016 |
27200 |
583.83 |
| May 24 2016 |
27200 |
583.83 |
| May 17 2016 |
27176 |
583.83 |
| May 10 2016 |
27177 |
583.83 |
| May 03 2016 |
27183 |
583.83 |
| Apr 26 2016 |
27178 |
583.83 |
| Apr 19 2016 |
27140 |
583.83 |
| Apr 12 2016 |
27200 |
583.83 |
| Apr 05 2016 |
27200 |
583.83 |
| Mar 29 2016 |
27200 |
583.83 |
| Mar 22 2016 |
27181 |
583.83 |
| Mar 15 2016 |
27181 |
583.83 |
| Mar 08 2016 |
27204 |
583.83 |
| Mar 01 2016 |
27199 |
583.83 |
| Feb 23 2016 |
27195 |
583.83 |
| Feb 16 2016 |
27113 |
583.83 |
| Feb 09 2016 |
27113 |
583.83 |
| Feb 02 2016 |
27053 |
583.83 |
| Jan 26 2016 |
27097 |
583.83 |
| Jan 19 2016 |
27110 |
583.83 |
| Jan 12 2016 |
26671 |
583.83 |
| Jan 05 2016 |
27147 |
583.83 |
| Dec 29 2015 |
27178 |
583.83 |
| Dec 22 2015 |
26969 |
583.83 |
| Dec 15 2015 |
26851 |
583.83 |
| Dec 08 2015 |
27188 |
583.83 |
| Dec 01 2015 |
27327 |
583.83 |
| Nov 24 2015 |
27067 |
583.83 |
| Nov 17 2015 |
26740 |
583.83 |
| Nov 10 2015 |
26761 |
583.83 |
| Nov 03 2015 |
27985 |
597.1 |
| Oct 27 2015 |
27712 |
592.5 |
| Oct 20 2015 |
27707 |
592.5 |
| Oct 13 2015 |
27027 |
592.5 |
| Oct 06 2015 |
27003 |
592.5 |
| Sep 29 2015 |
26966 |
592.5 |
| Sep 22 2015 |
3236 |
592.5 |
| Sep 15 2015 |
3230 |
592.5 |
