| Sep 22 2017 |
25147 |
557.46 |
| Sep 15 2017 |
26398 |
573.07 |
| Sep 08 2017 |
26132 |
573.07 |
| Sep 01 2017 |
26164 |
573.07 |
| Aug 25 2017 |
26152 |
573.07 |
| Aug 18 2017 |
26184 |
573.07 |
| Aug 11 2017 |
26046 |
573.07 |
| Aug 04 2017 |
26076 |
573.07 |
| Jul 28 2017 |
26073 |
573.07 |
| Jul 21 2017 |
26102 |
573.07 |
| Jul 14 2017 |
26100 |
573.07 |
| Jul 07 2017 |
26092 |
573.07 |
| Jun 30 2017 |
26102 |
573.07 |
| Jun 23 2017 |
26099 |
573.07 |
| Jun 16 2017 |
26101 |
573.07 |
| Jun 09 2017 |
26075 |
573.07 |
| Jun 02 2017 |
26081 |
573.07 |
| May 26 2017 |
25870 |
573.07 |
| May 19 2017 |
25915 |
573.07 |
| May 12 2017 |
25853 |
573.07 |
| May 05 2017 |
25751 |
573.07 |
| Apr 28 2017 |
25714 |
573.07 |
| Apr 21 2017 |
25682 |
573.07 |
| Apr 14 2017 |
25724 |
573.07 |
| Apr 07 2017 |
25725 |
573.07 |
| Mar 31 2017 |
25724 |
573.07 |
| Mar 24 2017 |
25726 |
573.07 |
| Mar 17 2017 |
25718 |
573.07 |
| Mar 10 2017 |
25736 |
573.07 |
| Mar 03 2017 |
25736 |
573.07 |
| Feb 24 2017 |
25741 |
573.07 |
| Feb 17 2017 |
25759 |
573.07 |
| Feb 10 2017 |
25784 |
573.07 |
| Feb 03 2017 |
25777 |
573.07 |
| Jan 27 2017 |
25743 |
573.07 |
| Jan 20 2017 |
25757 |
573.07 |
| Jan 13 2017 |
25790 |
573.07 |
| Jan 06 2017 |
26115 |
573.07 |
| Dec 30 2016 |
26207 |
573.07 |
| Dec 23 2016 |
26201 |
573.07 |
| Dec 16 2016 |
26238 |
573.07 |
| Dec 09 2016 |
26452 |
573.07 |
| Dec 02 2016 |
27013 |
573.07 |
| Nov 25 2016 |
25694 |
559.16 |
| Nov 18 2016 |
26127 |
559.16 |
| Nov 11 2016 |
26542 |
559.16 |
| Nov 04 2016 |
28535 |
577.81 |
| Oct 28 2016 |
27246 |
564.25 |
| Oct 21 2016 |
25449 |
544.67 |
| Oct 14 2016 |
25048 |
540.08 |
| Oct 07 2016 |
24925 |
540.08 |
| Sep 30 2016 |
24879 |
540.08 |
| Sep 23 2016 |
24928 |
546.33 |
| Sep 16 2016 |
24545 |
546.85 |
| Sep 09 2016 |
23945 |
544.09 |
| Sep 02 2016 |
23861 |
544.09 |
| Aug 26 2016 |
23886 |
544.09 |
| Aug 19 2016 |
23435 |
544.09 |
| Aug 12 2016 |
23422 |
544.09 |
| Aug 05 2016 |
23443 |
544.09 |
| Jul 29 2016 |
23445 |
544.09 |
| Jul 22 2016 |
23416 |
544.09 |
| Jun 28 2016 |
23418 |
544.09 |
| Jun 21 2016 |
23487 |
544.09 |
| Jun 14 2016 |
23487 |
544.09 |
| Jun 07 2016 |
23489 |
544.09 |
| May 31 2016 |
23498 |
544.09 |
| May 24 2016 |
23498 |
544.09 |
| May 17 2016 |
23475 |
544.09 |
| May 10 2016 |
23476 |
544.09 |
| May 03 2016 |
23482 |
544.09 |
| Apr 26 2016 |
23477 |
544.09 |
| Apr 19 2016 |
23442 |
544.09 |
| Apr 12 2016 |
23498 |
544.09 |
| Apr 05 2016 |
23498 |
544.09 |
| Mar 29 2016 |
23498 |
544.09 |
| Mar 22 2016 |
23480 |
544.09 |
| Mar 15 2016 |
23479 |
544.09 |
| Mar 08 2016 |
23500 |
544.09 |
| Mar 01 2016 |
23496 |
544.09 |
| Feb 23 2016 |
23493 |
544.09 |
| Feb 16 2016 |
23418 |
544.09 |
| Feb 09 2016 |
23418 |
544.09 |
| Feb 02 2016 |
23357 |
544.09 |
| Jan 26 2016 |
23403 |
544.09 |
| Jan 19 2016 |
23413 |
544.09 |
| Jan 12 2016 |
22970 |
544.09 |
| Jan 05 2016 |
23406 |
544.09 |
| Dec 29 2015 |
23442 |
544.09 |
| Dec 22 2015 |
23257 |
544.09 |
| Dec 15 2015 |
23160 |
544.09 |
| Dec 08 2015 |
23494 |
544.09 |
| Dec 01 2015 |
24697 |
556.08 |
| Nov 24 2015 |
24478 |
556.08 |
| Nov 17 2015 |
24188 |
556.08 |
| Nov 10 2015 |
24221 |
556.08 |
| Nov 03 2015 |
25836 |
572.38 |
| Oct 27 2015 |
27088 |
585.06 |
| Oct 20 2015 |
27007 |
584.41 |
| Oct 13 2015 |
26319 |
584.41 |
| Oct 06 2015 |
26321 |
584.41 |
| Sep 29 2015 |
25682 |
577.5 |
| Sep 22 2015 |
17470 |
577.5 |
| Sep 15 2015 |
20096 |
577.5 |
