| Oct 25 2019 |
27606 |
606.88 |
| Oct 18 2019 |
27091 |
606.88 |
| Oct 11 2019 |
27510 |
606.88 |
| Oct 04 2019 |
27361 |
603.44 |
| Sep 27 2019 |
27261 |
603.44 |
| Sep 20 2019 |
26944 |
603.44 |
| Sep 13 2019 |
26804 |
603.44 |
| Sep 06 2019 |
26243 |
603.44 |
| Aug 30 2019 |
26338 |
603.44 |
| Aug 23 2019 |
26357 |
603.44 |
| Aug 16 2019 |
26101 |
603.44 |
| Aug 09 2019 |
26101 |
603.44 |
| Aug 02 2019 |
26115 |
603.44 |
| Jul 26 2019 |
26131 |
603.44 |
| Jul 19 2019 |
26145 |
603.44 |
| Jul 12 2019 |
26192 |
603.44 |
| Jul 05 2019 |
26206 |
603.44 |
| Jun 28 2019 |
26262 |
603.44 |
| Jun 21 2019 |
26293 |
603.44 |
| Jun 14 2019 |
26284 |
603.44 |
| Jun 07 2019 |
26260 |
603.44 |
| May 31 2019 |
26298 |
603.44 |
| May 24 2019 |
26305 |
603.44 |
| May 17 2019 |
26348 |
603.44 |
| May 10 2019 |
26338 |
603.44 |
| May 03 2019 |
26368 |
603.44 |
| Apr 26 2019 |
26363 |
603.44 |
| Apr 19 2019 |
26367 |
603.44 |
| Apr 12 2019 |
26377 |
603.44 |
| Apr 05 2019 |
26377 |
603.44 |
| Mar 29 2019 |
26378 |
603.44 |
| Mar 22 2019 |
26362 |
603.44 |
| Mar 15 2019 |
26375 |
603.44 |
| Mar 08 2019 |
26282 |
603.44 |
| Mar 01 2019 |
26287 |
603.44 |
| Feb 22 2019 |
26279 |
603.44 |
| Feb 15 2019 |
26286 |
603.44 |
| Feb 08 2019 |
26245 |
603.44 |
| Feb 01 2019 |
26272 |
603.44 |
| Jan 25 2019 |
26289 |
603.44 |
| Jan 18 2019 |
25765 |
603.44 |
| Jan 11 2019 |
26499 |
603.44 |
| Jan 04 2019 |
26668 |
603.44 |
| Dec 28 2018 |
26579 |
603.44 |
| Dec 21 2018 |
26380 |
603.44 |
| Dec 14 2018 |
26582 |
603.44 |
| Dec 07 2018 |
26925 |
603.44 |
| Nov 30 2018 |
27308 |
603.44 |
| Nov 23 2018 |
27639 |
603.44 |
| Nov 16 2018 |
28272 |
603.44 |
| Nov 09 2018 |
28465 |
603.44 |
| Nov 02 2018 |
28698 |
603.44 |
| Oct 26 2018 |
28299 |
600 |
| Oct 19 2018 |
28172 |
595.87 |
| Oct 12 2018 |
28081 |
597.6 |
| Oct 05 2018 |
27738 |
596.4 |
| Sep 28 2018 |
29135 |
614.04 |
| Sep 21 2018 |
29245 |
614.04 |
| Sep 14 2018 |
28857 |
614.04 |
| Sep 07 2018 |
28596 |
614.04 |
| Aug 31 2018 |
28301 |
614.04 |
| Aug 24 2018 |
28216 |
614.04 |
| Aug 17 2018 |
28204 |
614.04 |
| Aug 10 2018 |
28220 |
614.04 |
| Aug 03 2018 |
28254 |
614.04 |
| Jul 27 2018 |
28272 |
614.04 |
| Jul 20 2018 |
28300 |
614.04 |
| Jul 13 2018 |
28301 |
614.04 |
| Jul 06 2018 |
28275 |
614.04 |
| Jun 29 2018 |
28356 |
614.04 |
| Jun 22 2018 |
28356 |
614.04 |
| Jun 15 2018 |
28379 |
614.04 |
| Jun 08 2018 |
28418 |
614.04 |
| Jun 01 2018 |
28395 |
614.04 |
| May 25 2018 |
28430 |
614.04 |
| May 18 2018 |
28370 |
614.04 |
| May 11 2018 |
28400 |
614.04 |
| May 04 2018 |
28523 |
614.04 |
| Apr 27 2018 |
28510 |
614.04 |
| Apr 20 2018 |
28579 |
614.04 |
| Apr 13 2018 |
28571 |
614.04 |
| Apr 06 2018 |
28571 |
614.04 |
| Mar 30 2018 |
28570 |
614.04 |
| Mar 23 2018 |
28570 |
614.04 |
| Mar 16 2018 |
28550 |
614.04 |
| Mar 09 2018 |
28550 |
614.04 |
| Mar 02 2018 |
28558 |
614.04 |
| Feb 23 2018 |
28552 |
614.04 |
| Feb 16 2018 |
28569 |
614.04 |
| Feb 09 2018 |
28557 |
614.04 |
| Feb 02 2018 |
28584 |
614.04 |
| Jan 26 2018 |
28616 |
614.04 |
| Jan 19 2018 |
28504 |
614.04 |
| Jan 12 2018 |
28032 |
614.04 |
| Jan 05 2018 |
28223 |
614.04 |
| Dec 29 2017 |
28313 |
614.04 |
| Dec 22 2017 |
28306 |
614.04 |
| Dec 15 2017 |
28348 |
614.04 |
| Dec 08 2017 |
28782 |
614.04 |
| Dec 01 2017 |
29113 |
614.04 |
| Nov 24 2017 |
29140 |
614.04 |
| Nov 17 2017 |
29504 |
614.04 |
| Nov 10 2017 |
30311 |
614.04 |
| Nov 03 2017 |
30492 |
614.04 |
| Oct 27 2017 |
30690 |
614.04 |
| Oct 20 2017 |
30846 |
616.79 |
| Oct 13 2017 |
31152 |
624.65 |
| Oct 06 2017 |
29503 |
607.33 |
| Sep 29 2017 |
27746 |
586.34 |
| Sep 22 2017 |
27601 |
586.34 |
| Sep 15 2017 |
26968 |
579.56 |
| Sep 08 2017 |
26674 |
579.56 |
| Sep 01 2017 |
26716 |
579.56 |
| Aug 25 2017 |
26702 |
579.56 |
| Aug 18 2017 |
26732 |
579.56 |
| Aug 11 2017 |
26589 |
579.56 |
| Aug 04 2017 |
26621 |
579.56 |
| Jul 28 2017 |
26618 |
579.56 |
| Jul 21 2017 |
26648 |
579.56 |
| Jul 14 2017 |
26647 |
579.56 |
| Jul 07 2017 |
26640 |
579.56 |
| Jun 30 2017 |
26649 |
579.56 |
| Jun 23 2017 |
26646 |
579.56 |
| Jun 16 2017 |
26646 |
579.56 |
| Jun 09 2017 |
26617 |
579.56 |
| Jun 02 2017 |
26623 |
579.56 |
| May 26 2017 |
26415 |
579.56 |
| May 19 2017 |
26464 |
579.56 |
| May 12 2017 |
26400 |
579.56 |
| May 05 2017 |
26295 |
579.56 |
| Apr 28 2017 |
26254 |
579.56 |
| Apr 21 2017 |
26224 |
579.56 |
| Apr 14 2017 |
26267 |
579.56 |
| Apr 07 2017 |
26268 |
579.56 |
| Mar 31 2017 |
26267 |
579.56 |
| Mar 24 2017 |
26269 |
579.56 |
| Mar 17 2017 |
26261 |
579.56 |
| Mar 10 2017 |
26278 |
579.56 |
| Mar 03 2017 |
26278 |
579.56 |
| Feb 24 2017 |
26284 |
579.56 |
| Feb 17 2017 |
26302 |
579.56 |
| Feb 10 2017 |
26330 |
579.56 |
| Feb 03 2017 |
26322 |
579.56 |
| Jan 27 2017 |
26285 |
579.56 |
| Jan 20 2017 |
26295 |
579.56 |
| Jan 13 2017 |
26326 |
579.56 |
| Jan 06 2017 |
26655 |
579.56 |
| Dec 30 2016 |
26749 |
579.56 |
| Dec 23 2016 |
26742 |
579.56 |
| Dec 16 2016 |
27099 |
583.01 |
| Dec 09 2016 |
27314 |
583.01 |
| Dec 02 2016 |
27907 |
583.01 |
| Nov 25 2016 |
27809 |
583.01 |
| Nov 18 2016 |
28370 |
583.01 |
| Nov 11 2016 |
28838 |
583.01 |
| Nov 04 2016 |
29025 |
583.01 |
| Oct 28 2016 |
29089 |
583.01 |
| Oct 21 2016 |
27564 |
566.01 |
| Oct 14 2016 |
27644 |
566.01 |
| Oct 07 2016 |
29521 |
587.92 |
| Sep 30 2016 |
29441 |
587.92 |
| Sep 23 2016 |
28923 |
587.92 |
| Sep 16 2016 |
30407 |
609.83 |
| Sep 09 2016 |
28186 |
589.92 |
| Sep 02 2016 |
28109 |
589.92 |
| Aug 26 2016 |
28162 |
589.92 |
| Aug 19 2016 |
27642 |
589.92 |
| Aug 12 2016 |
27630 |
589.92 |
| Aug 05 2016 |
27651 |
589.92 |
| Jul 29 2016 |
27653 |
589.92 |
| Jul 22 2016 |
27622 |
589.92 |
| Jun 28 2016 |
27624 |
589.92 |
| Jun 21 2016 |
27702 |
589.92 |
| Jun 14 2016 |
27702 |
589.92 |
| Jun 07 2016 |
27704 |
589.92 |
| May 31 2016 |
27710 |
589.92 |
| May 24 2016 |
27710 |
589.92 |
| May 17 2016 |
27686 |
589.92 |
| May 10 2016 |
27687 |
589.92 |
| May 03 2016 |
27693 |
589.92 |
| Apr 26 2016 |
27688 |
589.92 |
| Apr 19 2016 |
27647 |
589.92 |
| Apr 12 2016 |
27709 |
589.92 |
| Apr 05 2016 |
27709 |
589.92 |
| Mar 29 2016 |
27709 |
589.92 |
| Mar 22 2016 |
27690 |
589.92 |
| Mar 15 2016 |
27690 |
589.92 |
| Mar 08 2016 |
27713 |
589.92 |
| Mar 01 2016 |
27708 |
589.92 |
| Feb 23 2016 |
27704 |
589.92 |
| Feb 16 2016 |
27620 |
589.92 |
| Feb 09 2016 |
27620 |
589.92 |
| Feb 02 2016 |
27559 |
589.92 |
| Jan 26 2016 |
27603 |
589.92 |
| Jan 19 2016 |
27615 |
589.92 |
| Jan 12 2016 |
27179 |
589.92 |
| Jan 05 2016 |
27656 |
589.92 |
| Dec 29 2015 |
27690 |
589.92 |
| Dec 22 2015 |
27482 |
589.92 |
| Dec 15 2015 |
27374 |
589.92 |
| Dec 08 2015 |
27706 |
589.92 |
| Dec 01 2015 |
27850 |
589.92 |
| Nov 24 2015 |
27596 |
589.92 |
| Nov 17 2015 |
27269 |
589.92 |
| Nov 10 2015 |
27292 |
589.92 |
| Nov 03 2015 |
27393 |
589.92 |
| Oct 27 2015 |
27499 |
589.92 |
| Oct 20 2015 |
27508 |
589.92 |
| Oct 13 2015 |
25025 |
570 |
| Oct 06 2015 |
25032 |
570 |
| Sep 29 2015 |
24993 |
570 |
| Sep 22 2015 |
29277 |
570 |
| Sep 15 2015 |
6622 |
570 |
