| Sep 15 2017 |
16689 |
472.18 |
| Sep 08 2017 |
16539 |
472.18 |
| Sep 01 2017 |
16546 |
472.18 |
| Aug 25 2017 |
16560 |
472.18 |
| Aug 18 2017 |
16593 |
472.18 |
| Aug 11 2017 |
16512 |
472.18 |
| Aug 04 2017 |
16541 |
472.18 |
| Jul 28 2017 |
16539 |
472.18 |
| Jul 21 2017 |
16563 |
472.18 |
| Jul 14 2017 |
16568 |
472.18 |
| Jul 07 2017 |
16562 |
472.18 |
| Jun 30 2017 |
16572 |
472.18 |
| Jun 23 2017 |
16571 |
472.18 |
| Jun 16 2017 |
16567 |
472.18 |
| Jun 09 2017 |
16539 |
472.18 |
| Jun 02 2017 |
16542 |
472.18 |
| May 26 2017 |
16375 |
472.18 |
| May 19 2017 |
16399 |
472.18 |
| May 12 2017 |
16343 |
472.18 |
| May 05 2017 |
16295 |
472.18 |
| Apr 28 2017 |
16267 |
472.18 |
| Apr 21 2017 |
16239 |
472.18 |
| Apr 14 2017 |
16261 |
472.18 |
| Apr 07 2017 |
16262 |
472.18 |
| Mar 31 2017 |
16262 |
472.18 |
| Mar 24 2017 |
16263 |
472.18 |
| Mar 17 2017 |
16255 |
472.18 |
| Mar 10 2017 |
16274 |
472.18 |
| Mar 03 2017 |
16274 |
472.18 |
| Feb 24 2017 |
16276 |
472.18 |
| Feb 17 2017 |
16288 |
472.18 |
| Feb 10 2017 |
16306 |
472.18 |
| Feb 03 2017 |
16299 |
472.18 |
| Jan 27 2017 |
16307 |
472.18 |
| Jan 20 2017 |
16335 |
472.18 |
| Jan 13 2017 |
16357 |
472.18 |
| Jan 06 2017 |
16586 |
472.18 |
| Dec 30 2016 |
16664 |
472.18 |
| Dec 23 2016 |
16660 |
472.18 |
| Dec 16 2016 |
16707 |
472.18 |
| Dec 09 2016 |
16769 |
472.18 |
| Dec 02 2016 |
17078 |
471.52 |
| Nov 25 2016 |
16992 |
471.52 |
| Nov 18 2016 |
17245 |
471.52 |
| Nov 11 2016 |
23871 |
531.4 |
| Nov 04 2016 |
23998 |
531.4 |
| Oct 28 2016 |
20364 |
497.85 |
| Oct 21 2016 |
16085 |
459.15 |
| Oct 14 2016 |
15943 |
459.15 |
| Oct 07 2016 |
15887 |
459.15 |
| Sep 30 2016 |
15863 |
459.15 |
| Sep 23 2016 |
14973 |
453.73 |
| Sep 16 2016 |
14664 |
453.73 |
| Sep 09 2016 |
14580 |
453.73 |
| Sep 02 2016 |
14548 |
453.73 |
| Aug 26 2016 |
14582 |
453.73 |
| Aug 19 2016 |
14271 |
453.73 |
| Aug 12 2016 |
14260 |
453.73 |
| Aug 05 2016 |
14277 |
453.73 |
| Jul 29 2016 |
14278 |
453.73 |
| Jul 22 2016 |
14257 |
453.73 |
| Jun 28 2016 |
14258 |
453.73 |
| Jun 21 2016 |
14312 |
453.73 |
| Jun 14 2016 |
14312 |
453.73 |
| Jun 07 2016 |
14312 |
453.73 |
| May 31 2016 |
14320 |
453.73 |
| May 24 2016 |
14320 |
453.73 |
| May 17 2016 |
14306 |
453.73 |
| May 10 2016 |
14306 |
453.73 |
| May 03 2016 |
14307 |
453.73 |
| Apr 26 2016 |
14307 |
453.73 |
| Apr 19 2016 |
14291 |
453.73 |
| Apr 12 2016 |
14326 |
453.73 |
| Apr 05 2016 |
14326 |
453.73 |
| Mar 29 2016 |
14326 |
453.73 |
| Mar 22 2016 |
14317 |
453.73 |
| Mar 15 2016 |
14315 |
453.73 |
| Mar 08 2016 |
14330 |
453.73 |
| Mar 01 2016 |
14326 |
453.73 |
| Feb 23 2016 |
14321 |
453.73 |
| Feb 16 2016 |
14268 |
453.73 |
| Feb 09 2016 |
14268 |
453.73 |
| Feb 02 2016 |
14213 |
453.73 |
| Jan 26 2016 |
14245 |
453.73 |
| Jan 19 2016 |
14254 |
453.73 |
| Jan 12 2016 |
13829 |
453.73 |
| Jan 05 2016 |
14187 |
453.73 |
| Dec 29 2015 |
14197 |
453.73 |
| Dec 22 2015 |
14060 |
453.73 |
| Dec 15 2015 |
13958 |
453.73 |
| Dec 08 2015 |
14283 |
454.84 |
| Dec 01 2015 |
14242 |
454.84 |
| Nov 24 2015 |
14120 |
454.84 |
| Nov 17 2015 |
13833 |
454.84 |
| Nov 10 2015 |
13784 |
454.84 |
| Nov 03 2015 |
15699 |
472.29 |
| Oct 27 2015 |
16190 |
477.17 |
| Oct 20 2015 |
16143 |
477.17 |
| Oct 13 2015 |
15574 |
477.56 |
| Oct 06 2015 |
15571 |
477.56 |
| Sep 29 2015 |
19084 |
510 |
| Sep 22 2015 |
28893 |
510 |
| Sep 15 2015 |
29492 |
510 |
