| Dec 22 2022 |
12999 |
677.64 |
| Dec 15 2022 |
12891 |
677.64 |
| Dec 08 2022 |
12906 |
677.64 |
| Dec 01 2022 |
12772 |
677.64 |
| Nov 24 2022 |
12772 |
677.64 |
| Nov 17 2022 |
12595 |
677.64 |
| Nov 10 2022 |
12562 |
677.64 |
| Nov 03 2022 |
12296 |
677.64 |
| Oct 27 2022 |
11959 |
677.64 |
| Oct 20 2022 |
11905 |
677.64 |
| Oct 13 2022 |
11759 |
677.64 |
| Oct 06 2022 |
11182 |
677.64 |
| Sep 29 2022 |
10814 |
677.64 |
| Sep 22 2022 |
10657 |
677.64 |
| Sep 15 2022 |
10469 |
677.64 |
| Sep 08 2022 |
10198 |
677.64 |
| Sep 01 2022 |
10158 |
677.64 |
| Aug 25 2022 |
10101 |
677.64 |
| Aug 18 2022 |
10095 |
677.64 |
| Aug 11 2022 |
10095 |
677.64 |
| Aug 04 2022 |
10067 |
677.64 |
| Jul 28 2022 |
10067 |
677.64 |
| Jul 21 2022 |
10067 |
677.64 |
| Jul 14 2022 |
10067 |
677.64 |
| Jul 07 2022 |
10067 |
677.64 |
| Jun 30 2022 |
10067 |
677.64 |
| Jun 23 2022 |
10073 |
677.64 |
| Jun 16 2022 |
10073 |
677.64 |
| Jun 09 2022 |
10079 |
677.64 |
| Jun 02 2022 |
10079 |
677.64 |
| May 26 2022 |
10074 |
677.64 |
| May 19 2022 |
10074 |
677.64 |
| May 12 2022 |
10074 |
677.64 |
| May 05 2022 |
10075 |
677.64 |
| Apr 28 2022 |
10075 |
677.64 |
| Apr 21 2022 |
10075 |
677.64 |
| Apr 14 2022 |
10075 |
677.64 |
| Apr 07 2022 |
10075 |
677.64 |
| Mar 31 2022 |
10075 |
677.64 |
| Mar 24 2022 |
10076 |
677.64 |
| Mar 17 2022 |
10050 |
677.64 |
| Mar 10 2022 |
10050 |
677.64 |
| Mar 03 2022 |
10050 |
677.64 |
| Feb 24 2022 |
10048 |
677.64 |
| Feb 17 2022 |
10061 |
677.64 |
| Feb 10 2022 |
10061 |
677.64 |
| Feb 03 2022 |
10059 |
677.64 |
| Jan 27 2022 |
10053 |
677.64 |
| Jan 20 2022 |
9927 |
677.64 |
| Jan 13 2022 |
9937 |
677.64 |
| Jan 06 2022 |
10415 |
677.64 |
| Dec 30 2021 |
10422 |
677.64 |
| Dec 23 2021 |
10434 |
677.64 |
| Dec 16 2021 |
10678 |
677.64 |
| Dec 09 2021 |
10983 |
677.64 |
| Dec 02 2021 |
11315 |
677.64 |
| Nov 25 2021 |
11503 |
677.64 |
| Nov 18 2021 |
12097 |
677.64 |
| Nov 11 2021 |
12594 |
677.64 |
| Nov 04 2021 |
12594 |
677.64 |
| Oct 28 2021 |
12837 |
677.64 |
| Oct 21 2021 |
12777 |
653.59 |
| Oct 14 2021 |
12978 |
653.59 |
| Oct 07 2021 |
12565 |
653.59 |
| Sep 30 2021 |
11813 |
629.55 |
| Sep 23 2021 |
11393 |
629.55 |
| Sep 16 2021 |
10355 |
599.55 |
| Sep 09 2021 |
10210 |
599.55 |
| Sep 02 2021 |
10275 |
599.55 |
| Aug 26 2021 |
10128 |
599.55 |
| Aug 19 2021 |
10153 |
599.55 |
| Aug 12 2021 |
12677 |
641.03 |
| Aug 05 2021 |
12698 |
641.03 |
| Jul 29 2021 |
12704 |
641.03 |
| Jun 03 2021 |
12738 |
641.03 |
| Oct 23 2020 |
19535 |
629.55 |
| Oct 16 2020 |
20828 |
629.55 |
| Oct 09 2020 |
21927 |
629.55 |
| Oct 02 2020 |
22836 |
629.55 |
| Sep 25 2020 |
23504 |
629.55 |
| Sep 18 2020 |
22740 |
599.55 |
| Sep 11 2020 |
23209 |
599.55 |
| Sep 04 2020 |
23695 |
599.55 |
| Aug 28 2020 |
23936 |
599.55 |
| Aug 21 2020 |
24013 |
599.55 |
| Aug 14 2020 |
26157 |
641.03 |
| Aug 07 2020 |
26358 |
641.03 |
| Jul 31 2020 |
26482 |
641.03 |
| Jul 24 2020 |
26482 |
641.03 |
| Jul 17 2020 |
26513 |
641.03 |
| Jul 10 2020 |
26563 |
641.03 |
| Jul 03 2020 |
26667 |
641.03 |
| Jun 26 2020 |
26667 |
641.03 |
| Jun 19 2020 |
26667 |
641.03 |
| Jun 12 2020 |
26685 |
641.03 |
| Jun 05 2020 |
26732 |
641.03 |
| May 29 2020 |
26766 |
641.03 |
| May 22 2020 |
26830 |
641.03 |
| May 15 2020 |
26832 |
641.03 |
| May 08 2020 |
26849 |
641.03 |
| May 01 2020 |
26862 |
641.03 |
| Apr 24 2020 |
26946 |
641.03 |
| Apr 17 2020 |
26947 |
641.03 |
| Apr 10 2020 |
26947 |
641.03 |
| Apr 03 2020 |
26947 |
641.03 |
| Mar 27 2020 |
26947 |
641.03 |
| Mar 20 2020 |
26966 |
641.03 |
| Mar 13 2020 |
26966 |
641.03 |
| Mar 06 2020 |
26966 |
641.03 |
| Feb 28 2020 |
26955 |
641.03 |
| Feb 21 2020 |
27027 |
641.03 |
| Feb 14 2020 |
27035 |
641.03 |
| Feb 07 2020 |
27062 |
641.03 |
| Jan 31 2020 |
27082 |
641.03 |
| Jan 24 2020 |
26637 |
641.03 |
| Jan 17 2020 |
26720 |
641.03 |
| Jan 10 2020 |
27497 |
641.03 |
| Jan 03 2020 |
27307 |
641.03 |
| Dec 27 2019 |
27321 |
641.03 |
| Dec 20 2019 |
27370 |
641.03 |
| Dec 13 2019 |
27455 |
641.03 |
| Dec 06 2019 |
27370 |
641.03 |
| Nov 29 2019 |
28037 |
641.03 |
| Nov 22 2019 |
28211 |
641.03 |
| Nov 15 2019 |
28522 |
641.03 |
| Nov 08 2019 |
27418 |
610.09 |
| Nov 01 2019 |
26802 |
597.41 |
| Oct 25 2019 |
27552 |
606.19 |
| Oct 18 2019 |
27034 |
606.19 |
| Oct 11 2019 |
27457 |
606.19 |
| Oct 04 2019 |
25968 |
583.11 |
| Sep 27 2019 |
25899 |
583.11 |
| Sep 20 2019 |
26972 |
603.89 |
| Sep 13 2019 |
25181 |
579.44 |
| Sep 06 2019 |
22995 |
556.74 |
| Aug 30 2019 |
23074 |
556.74 |
| Aug 23 2019 |
23102 |
556.74 |
| Aug 16 2019 |
22897 |
556.74 |
| Aug 09 2019 |
22897 |
556.74 |
| Aug 02 2019 |
22909 |
556.74 |
| Jul 26 2019 |
22923 |
556.74 |
| Jul 19 2019 |
22938 |
556.74 |
| Jul 12 2019 |
22984 |
556.74 |
| Jul 05 2019 |
22999 |
556.74 |
| Jun 28 2019 |
23051 |
556.74 |
| Jun 21 2019 |
23081 |
556.74 |
| Jun 14 2019 |
23077 |
556.74 |
| Jun 07 2019 |
23053 |
556.74 |
| May 31 2019 |
23088 |
556.74 |
| May 24 2019 |
23095 |
556.74 |
| May 17 2019 |
23133 |
556.74 |
| May 10 2019 |
23122 |
556.74 |
| May 03 2019 |
23142 |
556.74 |
| Apr 26 2019 |
23137 |
556.74 |
| Apr 19 2019 |
23135 |
556.74 |
| Apr 12 2019 |
23143 |
556.74 |
| Apr 05 2019 |
23143 |
556.74 |
| Mar 29 2019 |
23144 |
556.74 |
| Mar 22 2019 |
23130 |
556.74 |
| Mar 15 2019 |
23140 |
556.74 |
| Mar 08 2019 |
23055 |
556.74 |
| Mar 01 2019 |
23060 |
556.74 |
| Feb 22 2019 |
23053 |
556.74 |
| Feb 15 2019 |
23052 |
556.74 |
| Feb 08 2019 |
23014 |
556.74 |
| Feb 01 2019 |
23041 |
556.74 |
| Jan 25 2019 |
23056 |
556.74 |
| Jan 18 2019 |
22549 |
556.74 |
| Jan 11 2019 |
20298 |
520.2 |
| Jan 04 2019 |
20427 |
520.2 |
| Dec 28 2018 |
20383 |
520.2 |
| Dec 21 2018 |
20252 |
520.2 |
| Dec 14 2018 |
20388 |
520.2 |
| Dec 07 2018 |
20107 |
514.63 |
| Nov 30 2018 |
20395 |
514.63 |
| Nov 23 2018 |
20630 |
514.63 |
| Nov 16 2018 |
21040 |
514.63 |
| Nov 09 2018 |
21683 |
520.8 |
| Nov 02 2018 |
21852 |
520.8 |
| Oct 26 2018 |
21634 |
520.8 |
| Oct 19 2018 |
21759 |
520.8 |
| Oct 12 2018 |
21623 |
520.8 |
| Oct 05 2018 |
21524 |
522.69 |
| Sep 28 2018 |
21548 |
522.18 |
| Sep 21 2018 |
21552 |
522.18 |
| Sep 14 2018 |
21592 |
525.44 |
| Sep 07 2018 |
22026 |
531.64 |
| Aug 31 2018 |
21819 |
531.64 |
| Aug 24 2018 |
21734 |
531.64 |
| Aug 17 2018 |
21725 |
531.64 |
| Aug 10 2018 |
21740 |
531.64 |
| Aug 03 2018 |
21775 |
531.64 |
| Jul 27 2018 |
21789 |
531.64 |
| Jul 20 2018 |
21811 |
531.64 |
| Jul 13 2018 |
21811 |
531.64 |
| Jul 06 2018 |
21772 |
531.64 |
| Jun 29 2018 |
21838 |
531.64 |
| Jun 22 2018 |
21838 |
531.64 |
| Jun 15 2018 |
21861 |
531.64 |
| Jun 08 2018 |
21895 |
531.64 |
| Jun 01 2018 |
21877 |
531.64 |
| May 25 2018 |
21900 |
531.64 |
| May 18 2018 |
21855 |
531.64 |
| May 11 2018 |
21884 |
531.64 |
| May 04 2018 |
21982 |
531.64 |
| Apr 27 2018 |
21971 |
531.64 |
| Apr 20 2018 |
20831 |
518.8 |
| Apr 13 2018 |
20824 |
518.8 |
| Apr 06 2018 |
20824 |
518.8 |
| Mar 30 2018 |
20826 |
518.8 |
| Mar 23 2018 |
20826 |
518.8 |
| Mar 16 2018 |
20809 |
518.8 |
| Mar 09 2018 |
20809 |
518.8 |
| Mar 02 2018 |
20817 |
518.8 |
| Feb 23 2018 |
20811 |
518.8 |
| Feb 16 2018 |
20829 |
518.8 |
| Feb 09 2018 |
20821 |
518.8 |
| Feb 02 2018 |
20840 |
518.8 |
| Jan 26 2018 |
20872 |
518.8 |
| Jan 19 2018 |
20804 |
518.8 |
| Jan 12 2018 |
22846 |
546.98 |
| Jan 05 2018 |
23057 |
546.98 |
| Dec 29 2017 |
23127 |
546.98 |
| Dec 22 2017 |
23121 |
546.98 |
| Dec 15 2017 |
24560 |
564.8 |
| Dec 08 2017 |
23826 |
550.58 |
| Dec 01 2017 |
21660 |
523.06 |
| Nov 24 2017 |
21688 |
523.06 |
| Nov 17 2017 |
21916 |
523.06 |
| Nov 10 2017 |
21760 |
515.96 |
| Nov 03 2017 |
20819 |
506.26 |
| Oct 27 2017 |
20889 |
506.26 |
| Oct 20 2017 |
20497 |
502.96 |
| Oct 13 2017 |
20252 |
502.96 |
| Oct 06 2017 |
20039 |
502.96 |
| Sep 29 2017 |
19802 |
500.64 |
| Sep 22 2017 |
19723 |
500.64 |
| Sep 15 2017 |
19694 |
500.64 |
| Sep 08 2017 |
19483 |
500.64 |
| Sep 01 2017 |
19516 |
500.64 |
| Aug 25 2017 |
19517 |
500.64 |
| Aug 18 2017 |
19556 |
500.64 |
| Aug 11 2017 |
19455 |
500.64 |
| Aug 04 2017 |
19488 |
500.64 |
| Jul 28 2017 |
19485 |
500.64 |
| Jul 21 2017 |
19506 |
500.64 |
| Jul 14 2017 |
19499 |
500.64 |
| Jul 07 2017 |
19493 |
500.64 |
| Jun 30 2017 |
19501 |
500.64 |
| Jun 23 2017 |
19501 |
500.64 |
| Jun 16 2017 |
19498 |
500.64 |
| Jun 09 2017 |
19472 |
500.64 |
| Jun 02 2017 |
19477 |
500.64 |
| May 26 2017 |
17963 |
487.71 |
| May 19 2017 |
17983 |
487.71 |
| May 12 2017 |
17922 |
487.71 |
| May 05 2017 |
17865 |
487.71 |
| Apr 28 2017 |
18080 |
490.14 |
| Apr 21 2017 |
18056 |
490.14 |
| Apr 14 2017 |
18085 |
490.14 |
| Apr 07 2017 |
18086 |
490.14 |
| Mar 31 2017 |
18086 |
490.14 |
| Mar 24 2017 |
18087 |
490.14 |
| Mar 17 2017 |
18077 |
490.14 |
| Mar 10 2017 |
18095 |
490.14 |
| Mar 03 2017 |
18095 |
490.14 |
| Feb 24 2017 |
18096 |
490.14 |
| Feb 17 2017 |
18112 |
490.14 |
| Feb 10 2017 |
18136 |
490.14 |
| Feb 03 2017 |
18126 |
490.14 |
| Jan 27 2017 |
18119 |
490.14 |
| Jan 20 2017 |
18148 |
490.14 |
| Jan 13 2017 |
18169 |
490.14 |
| Jan 06 2017 |
18413 |
490.14 |
| Dec 30 2016 |
18487 |
490.14 |
| Dec 23 2016 |
18490 |
490.14 |
| Dec 16 2016 |
18468 |
489.41 |
| Dec 09 2016 |
17080 |
474.99 |
| Dec 02 2016 |
17440 |
474.99 |
| Nov 25 2016 |
17345 |
474.99 |
| Nov 18 2016 |
17589 |
474.99 |
| Nov 11 2016 |
17813 |
474.99 |
| Nov 04 2016 |
17814 |
474.99 |
| Oct 28 2016 |
17759 |
474.99 |
| Oct 21 2016 |
16962 |
466.77 |
| Oct 14 2016 |
18844 |
484.37 |
| Oct 07 2016 |
19297 |
489.19 |
| Sep 30 2016 |
15557 |
456.56 |
| Sep 23 2016 |
15296 |
456.56 |
| Sep 16 2016 |
14889 |
455.59 |
| Sep 09 2016 |
15707 |
464.32 |
| Sep 02 2016 |
15644 |
464.32 |
| Aug 26 2016 |
15676 |
464.32 |
| Aug 19 2016 |
15344 |
464.32 |
| Aug 12 2016 |
15331 |
464.32 |
| Aug 05 2016 |
15349 |
464.32 |
| Jul 29 2016 |
15350 |
464.32 |
| Jul 22 2016 |
15328 |
464.32 |
| Jun 28 2016 |
15330 |
464.32 |
| Jun 21 2016 |
15386 |
464.32 |
| Jun 14 2016 |
15386 |
464.32 |
| Jun 07 2016 |
15386 |
464.32 |
| May 31 2016 |
15396 |
464.32 |
| May 24 2016 |
15396 |
464.32 |
| May 17 2016 |
15382 |
464.32 |
| May 10 2016 |
15382 |
464.32 |
| May 03 2016 |
15383 |
464.32 |
| Apr 26 2016 |
15383 |
464.32 |
| Apr 19 2016 |
15365 |
464.32 |
| Apr 12 2016 |
15402 |
464.32 |
| Apr 05 2016 |
15402 |
464.32 |
| Mar 29 2016 |
15402 |
464.32 |
| Mar 22 2016 |
15393 |
464.32 |
| Mar 15 2016 |
15391 |
464.32 |
| Mar 08 2016 |
15407 |
464.32 |
| Mar 01 2016 |
15404 |
464.32 |
| Feb 23 2016 |
15402 |
464.32 |
| Feb 16 2016 |
15345 |
464.32 |
| Feb 09 2016 |
15345 |
464.32 |
| Feb 02 2016 |
15290 |
464.32 |
| Jan 26 2016 |
15327 |
464.32 |
| Jan 19 2016 |
15334 |
464.32 |
| Jan 12 2016 |
14901 |
464.32 |
| Jan 05 2016 |
15272 |
464.32 |
| Dec 29 2015 |
15279 |
464.32 |
| Dec 22 2015 |
15150 |
464.32 |
| Dec 15 2015 |
17171 |
484.61 |
| Dec 08 2015 |
17423 |
484.61 |
| Dec 01 2015 |
17442 |
484.61 |
| Nov 24 2015 |
17292 |
484.61 |
| Nov 17 2015 |
16982 |
484.61 |
| Nov 10 2015 |
18086 |
495.07 |
| Nov 03 2015 |
18114 |
495.07 |
| Oct 27 2015 |
18142 |
495.07 |
| Oct 20 2015 |
18102 |
495.07 |
| Oct 13 2015 |
17499 |
495.07 |
| Oct 06 2015 |
17468 |
495.07 |
| Sep 29 2015 |
17578 |
495.07 |
| Sep 22 2015 |
11718 |
495.07 |
| Sep 15 2015 |
15827 |
490.49 |
