| Apr 25 2024 |
5645 |
452.85 |
| Apr 18 2024 |
5645 |
452.85 |
| Apr 11 2024 |
5647 |
452.85 |
| Apr 04 2024 |
5647 |
452.85 |
| Mar 28 2024 |
5647 |
452.85 |
| Mar 21 2024 |
5647 |
452.85 |
| Mar 14 2024 |
5647 |
452.85 |
| Mar 07 2024 |
5647 |
452.85 |
| Feb 29 2024 |
5647 |
452.85 |
| Feb 22 2024 |
5649 |
452.85 |
| Feb 15 2024 |
5653 |
452.85 |
| Feb 08 2024 |
5662 |
452.85 |
| Feb 01 2024 |
5666 |
452.85 |
| Jan 25 2024 |
5667 |
452.85 |
| Jan 18 2024 |
5678 |
452.85 |
| Jan 11 2024 |
5639 |
452.85 |
| Jan 04 2024 |
5663 |
452.85 |
| Dec 28 2023 |
5667 |
452.85 |
| Dec 21 2023 |
6051 |
469.12 |
| Dec 14 2023 |
6067 |
469.12 |
| Dec 07 2023 |
5983 |
469.12 |
| Nov 30 2023 |
6037 |
469.12 |
| Nov 23 2023 |
6798 |
507.63 |
| Nov 16 2023 |
6918 |
507.63 |
| Nov 09 2023 |
6914 |
507.63 |
| Nov 02 2023 |
7215 |
524.38 |
| Oct 26 2023 |
7114 |
524.38 |
| Oct 19 2023 |
7120 |
520.21 |
| Oct 12 2023 |
6949 |
515.01 |
| Oct 05 2023 |
6730 |
515.01 |
| Sep 28 2023 |
6372 |
515.01 |
| Dec 22 2022 |
9564 |
476.41 |
| Dec 15 2022 |
9534 |
476.41 |
| Dec 08 2022 |
9476 |
476.41 |
| Dec 01 2022 |
9367 |
476.41 |
| Nov 24 2022 |
9364 |
476.41 |
| Nov 17 2022 |
9187 |
476.41 |
| Nov 10 2022 |
9034 |
476.41 |
| Nov 03 2022 |
8754 |
476.41 |
| Oct 27 2022 |
8211 |
476.41 |
| Oct 20 2022 |
7938 |
476.41 |
| Oct 13 2022 |
7817 |
476.41 |
| Oct 06 2022 |
7531 |
476.41 |
| Sep 29 2022 |
7321 |
476.41 |
| Sep 22 2022 |
7237 |
476.41 |
| Sep 15 2022 |
7134 |
476.41 |
| Sep 08 2022 |
7121 |
476.41 |
| Sep 01 2022 |
7113 |
476.41 |
| Aug 25 2022 |
7103 |
476.41 |
| Aug 18 2022 |
7099 |
476.41 |
| Aug 11 2022 |
7111 |
476.41 |
| Aug 04 2022 |
7089 |
476.41 |
| Jul 28 2022 |
7089 |
476.41 |
| Jul 21 2022 |
7089 |
476.41 |
| Jul 14 2022 |
7089 |
476.41 |
| Jul 07 2022 |
7089 |
476.41 |
| Jun 30 2022 |
7089 |
476.41 |
| Jun 23 2022 |
7068 |
476.41 |
| Jun 16 2022 |
7068 |
476.41 |
| Jun 09 2022 |
7078 |
476.41 |
| Jun 02 2022 |
7078 |
476.41 |
| May 26 2022 |
7077 |
476.41 |
| May 19 2022 |
7077 |
476.41 |
| May 12 2022 |
7077 |
476.41 |
| May 05 2022 |
7077 |
476.41 |
| Apr 28 2022 |
7067 |
476.41 |
| Apr 21 2022 |
7067 |
476.41 |
| Apr 14 2022 |
7067 |
476.41 |
| Apr 07 2022 |
7067 |
476.41 |
| Mar 31 2022 |
7067 |
476.41 |
| Mar 24 2022 |
7067 |
476.41 |
| Mar 17 2022 |
7057 |
476.41 |
| Mar 10 2022 |
7057 |
476.41 |
| Mar 03 2022 |
7057 |
476.41 |
| Feb 24 2022 |
7046 |
476.41 |
| Feb 17 2022 |
7052 |
476.41 |
| Feb 10 2022 |
7056 |
476.41 |
| Feb 03 2022 |
7069 |
476.41 |
| Jan 27 2022 |
7072 |
476.41 |
| Jan 20 2022 |
6945 |
476.41 |
| Jan 13 2022 |
6974 |
476.41 |
| Jan 06 2022 |
7115 |
476.41 |
| Dec 30 2021 |
7147 |
476.41 |
| Dec 23 2021 |
7166 |
476.41 |
| Dec 16 2021 |
7158 |
476.41 |
| Dec 09 2021 |
7181 |
476.41 |
| Dec 02 2021 |
7280 |
476.41 |
| Nov 25 2021 |
7283 |
476.41 |
| Nov 18 2021 |
7323 |
476.41 |
| Nov 11 2021 |
7312 |
476.41 |
| Nov 04 2021 |
7477 |
476.41 |
| Oct 28 2021 |
7789 |
476.41 |
| Oct 21 2021 |
7807 |
476.41 |
| Oct 14 2021 |
7618 |
486.51 |
| Oct 07 2021 |
7337 |
491.53 |
| Jan 03 2020 |
13764 |
453.22 |
| Dec 27 2019 |
13773 |
453.22 |
| Dec 20 2019 |
13791 |
453.22 |
| Dec 13 2019 |
15129 |
466.96 |
| Dec 06 2019 |
16382 |
482.32 |
| Nov 29 2019 |
16771 |
482.32 |
| Nov 22 2019 |
16850 |
482.32 |
| Nov 15 2019 |
16998 |
482.32 |
| Nov 08 2019 |
17221 |
482.32 |
| Nov 01 2019 |
19122 |
500.91 |
| Oct 25 2019 |
19893 |
509.35 |
| Oct 18 2019 |
17557 |
488.45 |
| Oct 11 2019 |
15958 |
469.48 |
| Oct 04 2019 |
16039 |
469.48 |
| Sep 27 2019 |
16022 |
469.48 |
| Sep 20 2019 |
15809 |
469.48 |
| Sep 13 2019 |
15833 |
469.48 |
| Sep 06 2019 |
15476 |
469.48 |
| Aug 30 2019 |
15518 |
469.48 |
| Aug 23 2019 |
15537 |
469.48 |
| Aug 16 2019 |
15421 |
469.48 |
| Aug 09 2019 |
15421 |
469.48 |
| Aug 02 2019 |
15430 |
469.48 |
| Jul 26 2019 |
15433 |
469.48 |
| Jul 19 2019 |
15448 |
469.48 |
| Jul 12 2019 |
15483 |
469.48 |
| Jul 05 2019 |
15494 |
469.48 |
| Jun 28 2019 |
15526 |
469.48 |
| Jun 21 2019 |
15548 |
469.48 |
| Jun 14 2019 |
15543 |
469.48 |
| Jun 07 2019 |
15520 |
469.48 |
| May 31 2019 |
15548 |
469.48 |
| May 24 2019 |
15546 |
469.48 |
| May 17 2019 |
15577 |
469.48 |
| May 10 2019 |
15572 |
469.48 |
| May 03 2019 |
15586 |
469.48 |
| Apr 26 2019 |
15579 |
469.48 |
| Apr 19 2019 |
15582 |
469.48 |
| Apr 12 2019 |
15582 |
469.48 |
| Apr 05 2019 |
15582 |
469.48 |
| Mar 29 2019 |
15583 |
469.48 |
| Mar 22 2019 |
15575 |
469.48 |
| Mar 15 2019 |
15580 |
469.48 |
| Mar 08 2019 |
15509 |
469.48 |
| Mar 01 2019 |
15513 |
469.48 |
| Feb 22 2019 |
15509 |
469.48 |
| Feb 15 2019 |
15527 |
469.48 |
| Feb 08 2019 |
15505 |
469.48 |
| Feb 01 2019 |
15530 |
469.48 |
| Jan 25 2019 |
15539 |
469.48 |
| Jan 18 2019 |
15101 |
469.48 |
| Jan 11 2019 |
15686 |
469.48 |
| Jan 04 2019 |
17306 |
484.95 |
| Dec 28 2018 |
17282 |
484.95 |
| Dec 21 2018 |
17172 |
484.95 |
| Dec 14 2018 |
18387 |
497.43 |
| Dec 07 2018 |
19225 |
504.33 |
| Nov 30 2018 |
19504 |
504.33 |
| Nov 23 2018 |
19723 |
504.33 |
| Nov 16 2018 |
20095 |
504.33 |
| Nov 09 2018 |
20220 |
504.33 |
| Nov 02 2018 |
18528 |
486.02 |
| Oct 26 2018 |
18365 |
486.89 |
| Oct 19 2018 |
18404 |
486.8 |
| Oct 12 2018 |
20106 |
505.15 |
| Oct 05 2018 |
17539 |
482.56 |
| Sep 28 2018 |
20286 |
509.21 |
| Sep 21 2018 |
20281 |
509.21 |
| Sep 14 2018 |
20034 |
509.21 |
| Sep 07 2018 |
19891 |
509.21 |
| Aug 31 2018 |
19714 |
509.21 |
| Aug 24 2018 |
19629 |
509.21 |
| Aug 17 2018 |
19616 |
509.21 |
| Aug 10 2018 |
19628 |
509.21 |
| Aug 03 2018 |
19654 |
509.21 |
| Jul 27 2018 |
19668 |
509.21 |
| Jul 20 2018 |
19688 |
509.21 |
| Jul 13 2018 |
19691 |
509.21 |
| Jul 06 2018 |
19665 |
509.21 |
| Jun 29 2018 |
19730 |
509.21 |
| Jun 22 2018 |
19730 |
509.21 |
| Jun 15 2018 |
19752 |
509.21 |
| Jun 08 2018 |
19787 |
509.21 |
| Jun 01 2018 |
19771 |
509.21 |
| May 25 2018 |
19792 |
509.21 |
| May 18 2018 |
19754 |
509.21 |
| May 11 2018 |
19783 |
509.21 |
| May 04 2018 |
19867 |
509.21 |
| Apr 27 2018 |
19857 |
509.21 |
| Apr 20 2018 |
19912 |
509.21 |
| Apr 13 2018 |
19905 |
509.21 |
| Apr 06 2018 |
19905 |
509.21 |
| Mar 30 2018 |
19907 |
509.21 |
| Mar 23 2018 |
19907 |
509.21 |
| Mar 16 2018 |
19891 |
509.21 |
| Mar 09 2018 |
19891 |
509.21 |
| Mar 02 2018 |
19899 |
509.21 |
| Feb 23 2018 |
19894 |
509.21 |
| Feb 16 2018 |
19912 |
509.21 |
| Feb 09 2018 |
19904 |
509.21 |
| Feb 02 2018 |
19921 |
509.21 |
| Jan 26 2018 |
19953 |
509.21 |
| Jan 19 2018 |
19893 |
509.21 |
| Jan 12 2018 |
19454 |
509.21 |
| Jan 05 2018 |
19687 |
509.21 |
| Dec 29 2017 |
19746 |
509.21 |
| Dec 22 2017 |
19731 |
509.21 |
| Dec 15 2017 |
19716 |
509.21 |
| Dec 08 2017 |
17538 |
483.6 |
| Dec 01 2017 |
17265 |
479.29 |
| Nov 24 2017 |
17299 |
479.29 |
| Nov 17 2017 |
17132 |
476.21 |
| Nov 10 2017 |
17553 |
476.21 |
| Nov 03 2017 |
17915 |
479.6 |
| Oct 27 2017 |
17839 |
478.68 |
| Oct 20 2017 |
19281 |
491.7 |
| Oct 13 2017 |
19013 |
491.7 |
| Oct 06 2017 |
18399 |
487.86 |
| Sep 29 2017 |
18393 |
487.86 |
| Sep 22 2017 |
18318 |
487.86 |
| Sep 15 2017 |
17614 |
480.74 |
| Sep 08 2017 |
17426 |
480.74 |
| Sep 01 2017 |
17447 |
480.74 |
| Aug 25 2017 |
17461 |
480.74 |
| Aug 18 2017 |
17490 |
480.74 |
| Aug 11 2017 |
17397 |
480.74 |
| Aug 04 2017 |
17424 |
480.74 |
| Jul 28 2017 |
17422 |
480.74 |
| Jul 21 2017 |
17446 |
480.74 |
| Jul 14 2017 |
17452 |
480.74 |
| Jul 07 2017 |
17447 |
480.74 |
| Jun 30 2017 |
17457 |
480.74 |
| Jun 23 2017 |
17457 |
480.74 |
| Jun 16 2017 |
17451 |
480.74 |
| Jun 09 2017 |
17424 |
480.74 |
| Jun 02 2017 |
17427 |
480.74 |
| May 26 2017 |
17257 |
480.74 |
| May 19 2017 |
17279 |
480.74 |
| May 12 2017 |
17221 |
480.74 |
| May 05 2017 |
17169 |
480.74 |
| Apr 28 2017 |
17141 |
480.74 |
| Apr 21 2017 |
17115 |
480.74 |
| Apr 14 2017 |
17139 |
480.74 |
| Apr 07 2017 |
17140 |
480.74 |
| Mar 31 2017 |
17140 |
480.74 |
| Mar 24 2017 |
17141 |
480.74 |
| Mar 17 2017 |
17133 |
480.74 |
| Mar 10 2017 |
17149 |
480.74 |
| Mar 03 2017 |
17149 |
480.74 |
| Feb 24 2017 |
17150 |
480.74 |
| Feb 17 2017 |
17165 |
480.74 |
| Feb 10 2017 |
17185 |
480.74 |
| Feb 03 2017 |
17176 |
480.74 |
| Jan 27 2017 |
17178 |
480.74 |
| Jan 20 2017 |
17204 |
480.74 |
| Jan 13 2017 |
17227 |
480.74 |
| Jan 06 2017 |
17460 |
480.74 |
| Dec 30 2016 |
17526 |
480.74 |
| Dec 23 2016 |
17524 |
480.74 |
| Dec 16 2016 |
17719 |
482.37 |
| Dec 09 2016 |
19122 |
494.94 |
| Dec 02 2016 |
19206 |
492.01 |
| Nov 25 2016 |
19122 |
492.01 |
| Nov 18 2016 |
19677 |
494.67 |
| Nov 11 2016 |
19991 |
494.67 |
| Nov 04 2016 |
21172 |
505.12 |
| Oct 28 2016 |
20236 |
496.54 |
| Oct 21 2016 |
20316 |
496.54 |
| Oct 14 2016 |
21141 |
504.34 |
| Oct 07 2016 |
20167 |
497.11 |
| Sep 30 2016 |
20099 |
497.11 |
| Sep 23 2016 |
19752 |
497.11 |
| Sep 16 2016 |
20660 |
508.81 |
| Sep 09 2016 |
19498 |
499.73 |
| Sep 02 2016 |
19432 |
499.73 |
| Aug 26 2016 |
19473 |
499.73 |
| Aug 19 2016 |
19088 |
499.73 |
| Aug 12 2016 |
19075 |
499.73 |
| Aug 05 2016 |
19094 |
499.73 |
| Jul 29 2016 |
19095 |
499.73 |
| Jul 22 2016 |
19073 |
499.73 |
| Jun 28 2016 |
19075 |
499.73 |
| Jun 21 2016 |
19135 |
499.73 |
| Jun 14 2016 |
19135 |
499.73 |
| Jun 07 2016 |
19136 |
499.73 |
| May 31 2016 |
19147 |
499.73 |
| May 24 2016 |
19147 |
499.73 |
| May 17 2016 |
19130 |
499.73 |
| May 10 2016 |
19130 |
499.73 |
| May 03 2016 |
19133 |
499.73 |
| Apr 26 2016 |
19131 |
499.73 |
| Apr 19 2016 |
19105 |
499.73 |
| Apr 12 2016 |
19146 |
499.73 |
| Apr 05 2016 |
19146 |
499.73 |
| Mar 29 2016 |
19146 |
499.73 |
| Mar 22 2016 |
19135 |
499.73 |
| Mar 15 2016 |
19133 |
499.73 |
| Mar 08 2016 |
19153 |
499.73 |
| Mar 01 2016 |
19150 |
499.73 |
| Feb 23 2016 |
19140 |
499.73 |
| Feb 16 2016 |
19075 |
499.73 |
| Feb 09 2016 |
19075 |
499.73 |
| Feb 02 2016 |
19020 |
499.73 |
| Jan 26 2016 |
19058 |
499.73 |
| Jan 19 2016 |
19068 |
499.73 |
| Jan 12 2016 |
18618 |
499.73 |
| Jan 05 2016 |
19033 |
499.73 |
| Dec 29 2015 |
19046 |
499.73 |
| Dec 22 2015 |
18880 |
499.73 |
| Dec 15 2015 |
18782 |
499.73 |
| Dec 08 2015 |
20209 |
511.16 |
| Dec 01 2015 |
20285 |
511.16 |
| Nov 24 2015 |
20113 |
511.16 |
| Nov 17 2015 |
19793 |
511.16 |
| Nov 10 2015 |
19804 |
511.16 |
| Nov 03 2015 |
20904 |
521.63 |
| Oct 27 2015 |
19767 |
510.37 |
| Oct 20 2015 |
19729 |
510.37 |
| Oct 13 2015 |
18613 |
505.95 |
| Oct 06 2015 |
18568 |
505.95 |
| Sep 29 2015 |
16237 |
483.25 |
| Sep 22 2015 |
29821 |
483.25 |
| Sep 15 2015 |
7746 |
483.25 |
