Sep 16 2021 |
4107 |
420.79 |
Sep 09 2021 |
4062 |
420.79 |
Sep 02 2021 |
4073 |
420.79 |
Aug 26 2021 |
3824 |
414.09 |
Aug 19 2021 |
3826 |
414.09 |
Aug 12 2021 |
3822 |
414.09 |
Aug 05 2021 |
3887 |
414.09 |
Jul 29 2021 |
3912 |
414.09 |
Jun 03 2021 |
3990 |
414.09 |
Sep 18 2020 |
9908 |
420.79 |
Sep 11 2020 |
10070 |
420.79 |
Sep 04 2020 |
10230 |
420.79 |
Aug 28 2020 |
9805 |
414.09 |
Aug 21 2020 |
9842 |
414.09 |
Aug 14 2020 |
9850 |
414.09 |
Aug 07 2020 |
9942 |
414.09 |
Jul 31 2020 |
9983 |
414.09 |
Jul 24 2020 |
9983 |
414.09 |
Jul 17 2020 |
9999 |
414.09 |
Jul 10 2020 |
10028 |
414.09 |
Jul 03 2020 |
10062 |
414.09 |
Jun 26 2020 |
10062 |
414.09 |
Jun 19 2020 |
10062 |
414.09 |
Jun 12 2020 |
10067 |
414.09 |
Jun 05 2020 |
10084 |
414.09 |
May 29 2020 |
10100 |
414.09 |
May 22 2020 |
10132 |
414.09 |
May 15 2020 |
10132 |
414.09 |
May 08 2020 |
10138 |
414.09 |
May 01 2020 |
10144 |
414.09 |
Apr 24 2020 |
10174 |
414.09 |
Apr 17 2020 |
10174 |
414.09 |
Apr 10 2020 |
10174 |
414.09 |
Apr 03 2020 |
10174 |
414.09 |
Mar 27 2020 |
10174 |
414.09 |
Mar 20 2020 |
10182 |
414.09 |
Mar 13 2020 |
10182 |
414.09 |
Mar 06 2020 |
10182 |
414.09 |
Feb 28 2020 |
10173 |
414.09 |
Feb 21 2020 |
10217 |
414.09 |
Feb 14 2020 |
10220 |
414.09 |
Feb 07 2020 |
10235 |
414.09 |
Jan 31 2020 |
10257 |
414.09 |
Jan 24 2020 |
9931 |
414.09 |
Jan 17 2020 |
9959 |
414.09 |
Jan 10 2020 |
10502 |
414.09 |
Jan 03 2020 |
10414 |
414.09 |
Dec 27 2019 |
10414 |
414.09 |
Dec 20 2019 |
10435 |
414.09 |
Dec 13 2019 |
10478 |
414.09 |
Dec 06 2019 |
10312 |
414.09 |
Nov 29 2019 |
10516 |
414.09 |
Nov 22 2019 |
10566 |
414.09 |
Nov 15 2019 |
10642 |
414.09 |
Nov 08 2019 |
10743 |
414.09 |
Nov 01 2019 |
10740 |
414.09 |
Oct 25 2019 |
10671 |
414.09 |
Oct 18 2019 |
10400 |
414.09 |
Oct 11 2019 |
10525 |
414.09 |
Oct 04 2019 |
11471 |
423.46 |
Sep 27 2019 |
11462 |
423.61 |
Sep 20 2019 |
11410 |
424.55 |
Sep 13 2019 |
11460 |
424.55 |
Sep 06 2019 |
12324 |
436.8 |
Aug 30 2019 |
13439 |
448.38 |
Aug 23 2019 |
13457 |
448.38 |
Aug 16 2019 |
13362 |
448.38 |
Aug 09 2019 |
13362 |
448.38 |
Aug 02 2019 |
13370 |
448.38 |
Jul 26 2019 |
13376 |
448.38 |
Jul 19 2019 |
13392 |
448.38 |
Jul 12 2019 |
13417 |
448.38 |
Jul 05 2019 |
13427 |
448.38 |
Jun 28 2019 |
13451 |
448.38 |
Jun 21 2019 |
13472 |
448.38 |
Jun 14 2019 |
13466 |
448.38 |
Jun 07 2019 |
13453 |
448.38 |
May 31 2019 |
13477 |
448.38 |
May 24 2019 |
13471 |
448.38 |
May 17 2019 |
13498 |
448.38 |
May 10 2019 |
13490 |
448.38 |
May 03 2019 |
13498 |
448.38 |
Apr 26 2019 |
13493 |
448.38 |
Apr 19 2019 |
13492 |
448.38 |
Apr 12 2019 |
13495 |
448.38 |
Apr 05 2019 |
13495 |
448.38 |
Mar 29 2019 |
13496 |
448.38 |
Mar 22 2019 |
13488 |
448.38 |
Mar 15 2019 |
13495 |
448.38 |
Mar 08 2019 |
13425 |
448.38 |
Mar 01 2019 |
13430 |
448.38 |
Feb 22 2019 |
13426 |
448.38 |
Feb 15 2019 |
13445 |
448.38 |
Feb 08 2019 |
13435 |
448.38 |
Feb 01 2019 |
13458 |
448.38 |
Jan 25 2019 |
13460 |
448.38 |
Jan 18 2019 |
13037 |
448.38 |
Jan 11 2019 |
13589 |
448.38 |
Jan 04 2019 |
13673 |
448.38 |
Dec 28 2018 |
13677 |
448.38 |
Dec 21 2018 |
13596 |
448.38 |
Dec 14 2018 |
13654 |
448.38 |
Dec 07 2018 |
13809 |
448.38 |
Nov 30 2018 |
14005 |
448.38 |
Nov 23 2018 |
14162 |
448.38 |
Nov 16 2018 |
14391 |
448.38 |
Nov 09 2018 |
14417 |
448.38 |
Nov 02 2018 |
14463 |
448.38 |
Oct 26 2018 |
14216 |
448.38 |
Oct 19 2018 |
14267 |
448.38 |
Oct 12 2018 |
14149 |
448.38 |
Oct 05 2018 |
14070 |
450.44 |
Sep 28 2018 |
14739 |
455.89 |
Sep 21 2018 |
14725 |
455.89 |
Sep 14 2018 |
14519 |
455.89 |
Sep 07 2018 |
13518 |
447.06 |
Aug 31 2018 |
12753 |
440.38 |
Aug 24 2018 |
12710 |
440.38 |
Aug 17 2018 |
12698 |
440.38 |
Aug 10 2018 |
12705 |
440.38 |
Aug 03 2018 |
12728 |
440.38 |
Jul 27 2018 |
12739 |
440.38 |
Jul 20 2018 |
12753 |
440.38 |
Jul 13 2018 |
12748 |
440.38 |
Jul 06 2018 |
12726 |
440.38 |
Jun 29 2018 |
12781 |
440.38 |
Jun 22 2018 |
12781 |
440.38 |
Jun 15 2018 |
12803 |
440.38 |
Jun 08 2018 |
12821 |
440.38 |
Jun 01 2018 |
12811 |
440.38 |
May 25 2018 |
12824 |
440.38 |
May 18 2018 |
12799 |
440.38 |
May 11 2018 |
12822 |
440.38 |
May 04 2018 |
12878 |
440.38 |
Apr 27 2018 |
12873 |
440.38 |
Apr 20 2018 |
12910 |
440.38 |
Apr 13 2018 |
12907 |
440.38 |
Apr 06 2018 |
12907 |
440.38 |
Mar 30 2018 |
12906 |
440.38 |
Mar 23 2018 |
12906 |
440.38 |
Mar 16 2018 |
12899 |
440.38 |
Mar 09 2018 |
12899 |
440.38 |
Mar 02 2018 |
12904 |
440.38 |
Feb 23 2018 |
12903 |
440.38 |
Feb 16 2018 |
12917 |
440.38 |
Feb 09 2018 |
12911 |
440.38 |
Feb 02 2018 |
12935 |
440.38 |
Jan 26 2018 |
12971 |
440.38 |
Jan 19 2018 |
12928 |
440.38 |
Jan 12 2018 |
12545 |
440.38 |
Jan 05 2018 |
12792 |
440.38 |
Dec 29 2017 |
12823 |
440.38 |
Dec 22 2017 |
12813 |
440.38 |
Dec 15 2017 |
12784 |
440.38 |
Dec 08 2017 |
13066 |
440.38 |
Dec 01 2017 |
13199 |
440.38 |
Nov 24 2017 |
13217 |
440.38 |
Nov 17 2017 |
13330 |
440.38 |
Nov 10 2017 |
13691 |
440.38 |
Nov 03 2017 |
13650 |
440.38 |
Oct 27 2017 |
13600 |
440.38 |
Oct 20 2017 |
13587 |
440.38 |
Oct 13 2017 |
13389 |
440.38 |
Oct 06 2017 |
13316 |
440.38 |
Sep 29 2017 |
12278 |
430.64 |
Sep 22 2017 |
12257 |
430.64 |
Sep 15 2017 |
11580 |
423.54 |
Sep 08 2017 |
11479 |
423.54 |
Sep 01 2017 |
11508 |
423.54 |
Aug 25 2017 |
11524 |
423.54 |
Aug 18 2017 |
11547 |
423.54 |
Aug 11 2017 |
11482 |
423.54 |
Aug 04 2017 |
11503 |
423.54 |
Jul 28 2017 |
11502 |
423.54 |
Jul 21 2017 |
11523 |
423.54 |
Jul 14 2017 |
11532 |
423.54 |
Jul 07 2017 |
11528 |
423.54 |
Jun 30 2017 |
11537 |
423.54 |
Jun 23 2017 |
11536 |
423.54 |
Jun 16 2017 |
11538 |
423.54 |
Jun 09 2017 |
11513 |
423.54 |
Jun 02 2017 |
11515 |
423.54 |
May 26 2017 |
11390 |
423.54 |
May 19 2017 |
11410 |
423.54 |
May 12 2017 |
11364 |
423.54 |
May 05 2017 |
11338 |
423.54 |
Apr 28 2017 |
11322 |
423.54 |
Apr 21 2017 |
11304 |
423.54 |
Apr 14 2017 |
11318 |
423.54 |
Apr 07 2017 |
11319 |
423.54 |
Mar 31 2017 |
11319 |
423.54 |
Mar 24 2017 |
11319 |
423.54 |
Mar 17 2017 |
11306 |
423.54 |
Mar 10 2017 |
11320 |
423.54 |
Mar 03 2017 |
11320 |
423.54 |
Feb 24 2017 |
11319 |
423.54 |
Feb 17 2017 |
11331 |
423.54 |
Feb 10 2017 |
11350 |
423.54 |
Feb 03 2017 |
11345 |
423.54 |
Jan 27 2017 |
11357 |
423.54 |
Jan 20 2017 |
11375 |
423.54 |
Jan 13 2017 |
11388 |
423.54 |
Jan 06 2017 |
11570 |
423.54 |
Dec 30 2016 |
11640 |
423.54 |
Dec 23 2016 |
11641 |
423.54 |
Dec 16 2016 |
11677 |
423.54 |
Dec 09 2016 |
11732 |
423.54 |
Dec 02 2016 |
11931 |
423.54 |
Nov 25 2016 |
11854 |
423.54 |
Nov 18 2016 |
11944 |
423.54 |
Nov 11 2016 |
12087 |
423.54 |
Nov 04 2016 |
12071 |
423.54 |
Oct 28 2016 |
11943 |
423.54 |
Oct 21 2016 |
12048 |
423.54 |
Oct 14 2016 |
11939 |
423.54 |
Oct 07 2016 |
11916 |
423.54 |
Sep 30 2016 |
11132 |
416.44 |
Sep 23 2016 |
10896 |
416.44 |
Sep 16 2016 |
12012 |
429.52 |
Sep 09 2016 |
13317 |
442.2 |
Sep 02 2016 |
13275 |
442.2 |
Aug 26 2016 |
13305 |
442.2 |
Aug 19 2016 |
13003 |
442.2 |
Aug 12 2016 |
12992 |
442.2 |
Aug 05 2016 |
13009 |
442.2 |
Jul 29 2016 |
13010 |
442.2 |
Jul 22 2016 |
12989 |
442.2 |
Jun 28 2016 |
12990 |
442.2 |
Jun 21 2016 |
13043 |
442.2 |
Jun 14 2016 |
13043 |
442.2 |
Jun 07 2016 |
13044 |
442.2 |
May 31 2016 |
13050 |
442.2 |
May 24 2016 |
13050 |
442.2 |
May 17 2016 |
13038 |
442.2 |
May 10 2016 |
13038 |
442.2 |
May 03 2016 |
13039 |
442.2 |
Apr 26 2016 |
13039 |
442.2 |
Apr 19 2016 |
13025 |
442.2 |
Apr 12 2016 |
13059 |
442.2 |
Apr 05 2016 |
13059 |
442.2 |
Mar 29 2016 |
13059 |
442.2 |
Mar 22 2016 |
13052 |
442.2 |
Mar 15 2016 |
13050 |
442.2 |
Mar 08 2016 |
13062 |
442.2 |
Mar 01 2016 |
13058 |
442.2 |
Feb 23 2016 |
13051 |
442.2 |
Feb 16 2016 |
13003 |
442.2 |
Feb 09 2016 |
13003 |
442.2 |
Feb 02 2016 |
12951 |
442.2 |
Jan 26 2016 |
12982 |
442.2 |
Jan 19 2016 |
12992 |
442.2 |
Jan 12 2016 |
12581 |
442.2 |
Jan 05 2016 |
12911 |
442.2 |
Dec 29 2015 |
12926 |
442.2 |
Dec 22 2015 |
12804 |
442.2 |
Dec 15 2015 |
12723 |
442.2 |
Dec 08 2015 |
12916 |
442.2 |
Dec 01 2015 |
12887 |
442.2 |
Nov 24 2015 |
12795 |
442.2 |
Nov 17 2015 |
12514 |
442.2 |
Nov 10 2015 |
12475 |
442.2 |
Nov 03 2015 |
12451 |
442.2 |
Oct 27 2015 |
12460 |
442.2 |
Oct 20 2015 |
12353 |
442.2 |
Oct 13 2015 |
11876 |
442.2 |
Oct 06 2015 |
11885 |
442.2 |
Sep 29 2015 |
11961 |
442.2 |
Sep 22 2015 |
33143 |
442.2 |
Sep 15 2015 |
11036 |
454.88 |