| Apr 25 2024 |
6396 |
483.93 |
| Apr 18 2024 |
6396 |
483.93 |
| Apr 11 2024 |
6398 |
483.93 |
| Apr 04 2024 |
6398 |
483.93 |
| Mar 28 2024 |
6398 |
483.93 |
| Mar 21 2024 |
6398 |
483.93 |
| Mar 14 2024 |
6398 |
483.93 |
| Mar 07 2024 |
6398 |
483.93 |
| Feb 29 2024 |
6398 |
483.93 |
| Feb 22 2024 |
6401 |
483.93 |
| Feb 15 2024 |
6406 |
483.93 |
| Feb 08 2024 |
6415 |
483.93 |
| Feb 01 2024 |
6419 |
483.93 |
| Jan 25 2024 |
6422 |
483.93 |
| Jan 18 2024 |
6433 |
483.93 |
| Jan 11 2024 |
6400 |
483.93 |
| Jan 04 2024 |
6427 |
483.93 |
| Dec 28 2023 |
6435 |
483.93 |
| Dec 21 2023 |
6429 |
483.93 |
| Dec 14 2023 |
6444 |
483.93 |
| Dec 07 2023 |
6355 |
483.93 |
| Nov 30 2023 |
6408 |
483.93 |
| Nov 23 2023 |
6351 |
483.93 |
| Nov 16 2023 |
6475 |
483.93 |
| Nov 09 2023 |
6472 |
483.93 |
| Nov 02 2023 |
6231 |
475.53 |
| Oct 26 2023 |
6596 |
495.64 |
| Oct 19 2023 |
6647 |
495.64 |
| Dec 22 2022 |
10219 |
494.13 |
| Dec 15 2022 |
10193 |
494.13 |
| Dec 08 2022 |
10132 |
494.13 |
| Dec 01 2022 |
10016 |
494.13 |
| Nov 24 2022 |
10003 |
494.13 |
| Nov 17 2022 |
9816 |
494.13 |
| Nov 10 2022 |
9654 |
494.13 |
| Nov 03 2022 |
9351 |
494.13 |
| Oct 27 2022 |
8789 |
494.13 |
| Oct 20 2022 |
8477 |
494.13 |
| Oct 13 2022 |
8347 |
494.13 |
| Oct 06 2022 |
8026 |
494.13 |
| Sep 29 2022 |
7805 |
494.13 |
| Sep 22 2022 |
7695 |
494.13 |
| Sep 15 2022 |
7593 |
494.13 |
| Sep 08 2022 |
7569 |
494.13 |
| Sep 01 2022 |
7563 |
494.13 |
| Aug 25 2022 |
7551 |
494.13 |
| Aug 18 2022 |
7546 |
494.13 |
| Aug 11 2022 |
7558 |
494.13 |
| Aug 04 2022 |
7534 |
494.13 |
| Jul 28 2022 |
7534 |
494.13 |
| Jul 21 2022 |
7534 |
494.13 |
| Jul 14 2022 |
7534 |
494.13 |
| Jul 07 2022 |
7534 |
494.13 |
| Jun 30 2022 |
7534 |
494.13 |
| Jun 23 2022 |
7512 |
494.13 |
| Jun 16 2022 |
7512 |
494.13 |
| Jun 09 2022 |
7520 |
494.13 |
| Jun 02 2022 |
7520 |
494.13 |
| May 26 2022 |
7519 |
494.13 |
| May 19 2022 |
7519 |
494.13 |
| May 12 2022 |
7519 |
494.13 |
| May 05 2022 |
7519 |
494.13 |
| Apr 28 2022 |
7507 |
494.13 |
| Apr 21 2022 |
7507 |
494.13 |
| Apr 14 2022 |
7507 |
494.13 |
| Apr 07 2022 |
7507 |
494.13 |
| Mar 31 2022 |
7507 |
494.13 |
| Mar 24 2022 |
7507 |
494.13 |
| Mar 17 2022 |
7496 |
494.13 |
| Mar 10 2022 |
7496 |
494.13 |
| Mar 03 2022 |
7496 |
494.13 |
| Feb 24 2022 |
7482 |
494.13 |
| Feb 17 2022 |
7489 |
494.13 |
| Feb 10 2022 |
7492 |
494.13 |
| Feb 03 2022 |
7505 |
494.13 |
| Jan 27 2022 |
7509 |
494.13 |
| Jan 20 2022 |
7382 |
494.13 |
| Jan 13 2022 |
7408 |
494.13 |
| Jan 06 2022 |
7554 |
494.13 |
| Dec 30 2021 |
7583 |
494.13 |
| Dec 23 2021 |
7601 |
494.13 |
| Dec 16 2021 |
7595 |
494.13 |
| Dec 09 2021 |
7404 |
485.21 |
| Dec 02 2021 |
7502 |
485.21 |
| Nov 25 2021 |
7512 |
485.21 |
| Nov 18 2021 |
7349 |
477.33 |
| Nov 11 2021 |
7342 |
477.33 |
| Nov 04 2021 |
7508 |
477.33 |
| Oct 28 2021 |
7814 |
477.33 |
| Oct 21 2021 |
7565 |
468.68 |
| Oct 14 2021 |
7371 |
459.64 |
| Oct 07 2021 |
7280 |
458.15 |
| Sep 30 2021 |
7252 |
454 |
| Sep 23 2021 |
7380 |
454 |
| Sep 16 2021 |
7574 |
454 |
| Sep 09 2021 |
7699 |
454 |
| Sep 02 2021 |
7838 |
454 |
| Aug 26 2021 |
7853 |
454 |
| Aug 19 2021 |
7866 |
454 |
| Aug 12 2021 |
7885 |
454 |
| Aug 05 2021 |
7899 |
454 |
| Jul 29 2021 |
7904 |
454 |
| Jun 03 2021 |
8465 |
454 |
| Dec 18 2020 |
4787 |
481.85 |
| Dec 11 2020 |
6278 |
497.8 |
| Dec 04 2020 |
7826 |
497.8 |
| Nov 27 2020 |
8055 |
503.94 |
| Nov 20 2020 |
9718 |
503.94 |
| Nov 13 2020 |
10925 |
506.68 |
| Nov 06 2020 |
11857 |
506.68 |
| Oct 30 2020 |
12431 |
499.29 |
| Oct 23 2020 |
11873 |
475.68 |
| Oct 16 2020 |
12527 |
475.68 |
| Oct 09 2020 |
12147 |
462.3 |
| Oct 02 2020 |
11955 |
454 |
| Sep 25 2020 |
12211 |
454 |
| Sep 18 2020 |
12545 |
454 |
| Sep 11 2020 |
12763 |
454 |
| Sep 04 2020 |
12979 |
454 |
| Aug 28 2020 |
13055 |
454 |
| Aug 21 2020 |
13099 |
454 |
| Aug 14 2020 |
13114 |
454 |
| Aug 07 2020 |
13228 |
454 |
| Jul 31 2020 |
13282 |
454 |
| Jul 24 2020 |
13282 |
454 |
| Jul 17 2020 |
13302 |
454 |
| Jul 10 2020 |
13331 |
454 |
| Jul 03 2020 |
13388 |
454 |
| Jun 26 2020 |
13388 |
454 |
| Jun 19 2020 |
13388 |
454 |
| Jun 12 2020 |
13394 |
454 |
| Jun 05 2020 |
13414 |
454 |
| May 29 2020 |
13432 |
454 |
| May 22 2020 |
13479 |
454 |
| May 15 2020 |
13479 |
454 |
| May 08 2020 |
13484 |
454 |
| May 01 2020 |
13490 |
454 |
| Apr 24 2020 |
13539 |
454 |
| Apr 17 2020 |
13540 |
454 |
| Apr 10 2020 |
13540 |
454 |
| Apr 03 2020 |
13540 |
454 |
| Mar 27 2020 |
13540 |
454 |
| Mar 20 2020 |
13551 |
454 |
| Mar 13 2020 |
13551 |
454 |
| Mar 06 2020 |
13551 |
454 |
| Feb 28 2020 |
13526 |
454 |
| Feb 21 2020 |
13580 |
454 |
| Feb 14 2020 |
13588 |
454 |
| Feb 07 2020 |
13608 |
454 |
| Jan 31 2020 |
13630 |
454 |
| Jan 24 2020 |
13276 |
454 |
| Jan 17 2020 |
13315 |
454 |
| Jan 10 2020 |
13934 |
454 |
| Jan 03 2020 |
11802 |
431.35 |
| Dec 27 2019 |
11800 |
431.35 |
| Dec 20 2019 |
11817 |
431.35 |
| Dec 13 2019 |
11874 |
431.35 |
| Dec 06 2019 |
11749 |
431.35 |
| Nov 29 2019 |
11993 |
431.35 |
| Nov 22 2019 |
12056 |
431.35 |
| Nov 15 2019 |
12136 |
431.35 |
| Nov 08 2019 |
12262 |
431.35 |
| Nov 01 2019 |
12954 |
438.09 |
| Oct 25 2019 |
12912 |
437.92 |
| Oct 18 2019 |
12601 |
437.92 |
| Oct 11 2019 |
13677 |
447.33 |
| Oct 04 2019 |
16611 |
474.97 |
| Sep 27 2019 |
16596 |
474.97 |
| Sep 20 2019 |
16381 |
474.97 |
| Sep 13 2019 |
16392 |
474.97 |
| Sep 06 2019 |
16013 |
474.97 |
| Aug 30 2019 |
16063 |
474.97 |
| Aug 23 2019 |
16091 |
474.97 |
| Aug 16 2019 |
18068 |
498.55 |
| Aug 09 2019 |
18068 |
498.55 |
| Aug 02 2019 |
18077 |
498.55 |
| Jul 26 2019 |
18087 |
498.55 |
| Jul 19 2019 |
18106 |
498.55 |
| Jul 12 2019 |
18141 |
498.55 |
| Jul 05 2019 |
18150 |
498.55 |
| Jun 28 2019 |
18195 |
498.55 |
| Jun 21 2019 |
18223 |
498.55 |
| Jun 14 2019 |
18219 |
498.55 |
| Jun 07 2019 |
18198 |
498.55 |
| May 31 2019 |
18228 |
498.55 |
| May 24 2019 |
18232 |
498.55 |
| May 17 2019 |
18262 |
498.55 |
| May 10 2019 |
18253 |
498.55 |
| May 03 2019 |
18273 |
498.55 |
| Apr 26 2019 |
18269 |
498.55 |
| Apr 19 2019 |
18269 |
498.55 |
| Apr 12 2019 |
18273 |
498.55 |
| Apr 05 2019 |
18273 |
498.55 |
| Mar 29 2019 |
18274 |
498.55 |
| Mar 22 2019 |
18262 |
498.55 |
| Mar 15 2019 |
18271 |
498.55 |
| Mar 08 2019 |
18193 |
498.55 |
| Mar 01 2019 |
18198 |
498.55 |
| Feb 22 2019 |
18191 |
498.55 |
| Feb 15 2019 |
18204 |
498.55 |
| Feb 08 2019 |
18178 |
498.55 |
| Feb 01 2019 |
18206 |
498.55 |
| Jan 25 2019 |
18218 |
498.55 |
| Jan 18 2019 |
17748 |
498.55 |
| Jan 11 2019 |
18376 |
498.55 |
| Jan 04 2019 |
19334 |
507.77 |
| Dec 28 2018 |
19304 |
507.77 |
| Dec 21 2018 |
19182 |
507.77 |
| Dec 14 2018 |
20145 |
517.41 |
| Dec 07 2018 |
20191 |
515.58 |
| Nov 30 2018 |
19758 |
507.29 |
| Nov 23 2018 |
19978 |
507.29 |
| Nov 16 2018 |
18897 |
491.52 |
| Nov 09 2018 |
19007 |
491.52 |
| Nov 02 2018 |
19130 |
492.17 |
| Oct 26 2018 |
18893 |
492.17 |
| Oct 19 2018 |
18940 |
492.17 |
| Oct 12 2018 |
18708 |
490.99 |
| Oct 05 2018 |
18282 |
489.63 |
| Sep 28 2018 |
18180 |
488.15 |
| Sep 21 2018 |
18190 |
488.15 |
| Sep 14 2018 |
17983 |
488.15 |
| Sep 07 2018 |
17883 |
488.15 |
| Aug 31 2018 |
17713 |
488.15 |
| Aug 24 2018 |
17627 |
488.15 |
| Aug 17 2018 |
17613 |
488.15 |
| Aug 10 2018 |
17625 |
488.15 |
| Aug 03 2018 |
17650 |
488.15 |
| Jul 27 2018 |
17664 |
488.15 |
| Jul 20 2018 |
17682 |
488.15 |
| Jul 13 2018 |
17684 |
488.15 |
| Jul 06 2018 |
17653 |
488.15 |
| Jun 29 2018 |
17717 |
488.15 |
| Jun 22 2018 |
17717 |
488.15 |
| Jun 15 2018 |
17740 |
488.15 |
| Jun 08 2018 |
17769 |
488.15 |
| Jun 01 2018 |
17758 |
488.15 |
| May 25 2018 |
17776 |
488.15 |
| May 18 2018 |
17742 |
488.15 |
| May 11 2018 |
17769 |
488.15 |
| May 04 2018 |
17851 |
488.15 |
| Apr 27 2018 |
17842 |
488.15 |
| Apr 20 2018 |
17893 |
488.15 |
| Apr 13 2018 |
17887 |
488.15 |
| Apr 06 2018 |
17887 |
488.15 |
| Mar 30 2018 |
17888 |
488.15 |
| Mar 23 2018 |
17888 |
488.15 |
| Mar 16 2018 |
17874 |
488.15 |
| Mar 09 2018 |
17874 |
488.15 |
| Mar 02 2018 |
17879 |
488.15 |
| Feb 23 2018 |
17874 |
488.15 |
| Feb 16 2018 |
17889 |
488.15 |
| Feb 09 2018 |
17879 |
488.15 |
| Feb 02 2018 |
17894 |
488.15 |
| Jan 26 2018 |
17926 |
488.15 |
| Jan 19 2018 |
17868 |
488.15 |
| Jan 12 2018 |
17434 |
488.15 |
| Jan 05 2018 |
18309 |
494.57 |
| Dec 29 2017 |
18349 |
494.57 |
| Dec 22 2017 |
18327 |
494.57 |
| Dec 15 2017 |
18302 |
494.57 |
| Dec 08 2017 |
17689 |
485.11 |
| Dec 01 2017 |
17249 |
479.15 |
| Nov 24 2017 |
18150 |
487.8 |
| Nov 17 2017 |
17715 |
481.93 |
| Nov 10 2017 |
18160 |
481.93 |
| Nov 03 2017 |
18151 |
481.93 |
| Oct 27 2017 |
17783 |
478.13 |
| Oct 20 2017 |
17766 |
478.13 |
| Oct 13 2017 |
17534 |
478.13 |
| Oct 06 2017 |
17379 |
478.13 |
| Sep 29 2017 |
16685 |
472.07 |
| Sep 22 2017 |
16639 |
472.07 |
| Sep 15 2017 |
16676 |
472.07 |
| Sep 08 2017 |
16526 |
472.07 |
| Sep 01 2017 |
16533 |
472.07 |
| Aug 25 2017 |
16547 |
472.07 |
| Aug 18 2017 |
16580 |
472.07 |
| Aug 11 2017 |
16499 |
472.07 |
| Aug 04 2017 |
16528 |
472.07 |
| Jul 28 2017 |
16526 |
472.07 |
| Jul 21 2017 |
16549 |
472.07 |
| Jul 14 2017 |
16554 |
472.07 |
| Jul 07 2017 |
16548 |
472.07 |
| Jun 30 2017 |
16558 |
472.07 |
| Jun 23 2017 |
16557 |
472.07 |
| Jun 16 2017 |
16553 |
472.07 |
| Jun 09 2017 |
16526 |
472.07 |
| Jun 02 2017 |
16529 |
472.07 |
| May 26 2017 |
16361 |
472.07 |
| May 19 2017 |
16384 |
472.07 |
| May 12 2017 |
16328 |
472.07 |
| May 05 2017 |
16280 |
472.07 |
| Apr 28 2017 |
16251 |
472.07 |
| Apr 21 2017 |
16223 |
472.07 |
| Apr 14 2017 |
16245 |
472.07 |
| Apr 07 2017 |
16246 |
472.07 |
| Mar 31 2017 |
16246 |
472.07 |
| Mar 24 2017 |
16247 |
472.07 |
| Mar 17 2017 |
16240 |
472.07 |
| Mar 10 2017 |
16259 |
472.07 |
| Mar 03 2017 |
16259 |
472.07 |
| Feb 24 2017 |
16262 |
472.07 |
| Feb 17 2017 |
16274 |
472.07 |
| Feb 10 2017 |
16292 |
472.07 |
| Feb 03 2017 |
16285 |
472.07 |
| Jan 27 2017 |
16293 |
472.07 |
| Jan 20 2017 |
16321 |
472.07 |
| Jan 13 2017 |
16344 |
472.07 |
| Jan 06 2017 |
16573 |
472.07 |
| Dec 30 2016 |
16651 |
472.07 |
| Dec 23 2016 |
16647 |
472.07 |
| Dec 16 2016 |
17171 |
476.79 |
| Dec 09 2016 |
18322 |
487.16 |
| Dec 02 2016 |
19282 |
492.71 |
| Nov 25 2016 |
19193 |
492.71 |
| Nov 18 2016 |
19380 |
491.9 |
| Nov 11 2016 |
19687 |
491.9 |
| Nov 04 2016 |
19744 |
491.9 |
| Oct 28 2016 |
20381 |
498 |
| Oct 21 2016 |
20747 |
500.33 |
| Oct 14 2016 |
21412 |
506.54 |
| Oct 07 2016 |
21239 |
506.54 |
| Sep 30 2016 |
21149 |
506.54 |
| Sep 23 2016 |
20778 |
506.54 |
| Sep 16 2016 |
21296 |
514.85 |
| Sep 09 2016 |
21053 |
514.85 |
| Sep 02 2016 |
20973 |
514.85 |
| Aug 26 2016 |
21002 |
514.85 |
| Aug 19 2016 |
20589 |
514.85 |
| Aug 12 2016 |
20575 |
514.85 |
| Aug 05 2016 |
20594 |
514.85 |
| Jul 29 2016 |
20596 |
514.85 |
| Jul 22 2016 |
20570 |
514.85 |
| Jun 28 2016 |
20572 |
514.85 |
| Jun 21 2016 |
20633 |
514.85 |
| Jun 14 2016 |
20633 |
514.85 |
| Jun 07 2016 |
20635 |
514.85 |
| May 31 2016 |
20644 |
514.85 |
| May 24 2016 |
20644 |
514.85 |
| May 17 2016 |
20626 |
514.85 |
| May 10 2016 |
20627 |
514.85 |
| May 03 2016 |
20634 |
514.85 |
| Apr 26 2016 |
20628 |
514.85 |
| Apr 19 2016 |
20596 |
514.85 |
| Apr 12 2016 |
20638 |
514.85 |
| Apr 05 2016 |
20638 |
514.85 |
| Mar 29 2016 |
20638 |
514.85 |
| Mar 22 2016 |
20626 |
514.85 |
| Mar 15 2016 |
20624 |
514.85 |
| Mar 08 2016 |
20645 |
514.85 |
| Mar 01 2016 |
20642 |
514.85 |
| Feb 23 2016 |
20637 |
514.85 |
| Feb 16 2016 |
20567 |
514.85 |
| Feb 09 2016 |
20567 |
514.85 |
| Feb 02 2016 |
20509 |
514.85 |
| Jan 26 2016 |
20543 |
514.85 |
| Jan 19 2016 |
20553 |
514.85 |
| Jan 12 2016 |
20105 |
514.85 |
| Jan 05 2016 |
20534 |
514.85 |
| Dec 29 2015 |
20548 |
514.85 |
| Dec 22 2015 |
20368 |
514.85 |
| Dec 15 2015 |
20270 |
514.85 |
| Dec 08 2015 |
22990 |
539.47 |
| Dec 01 2015 |
23064 |
539.47 |
| Nov 24 2015 |
23754 |
548.14 |
| Nov 17 2015 |
23430 |
548.14 |
| Nov 10 2015 |
25175 |
565.88 |
| Nov 03 2015 |
27441 |
590.56 |
| Oct 27 2015 |
27043 |
584.61 |
| Oct 20 2015 |
27028 |
584.61 |
| Oct 13 2015 |
26899 |
590.96 |
| Oct 06 2015 |
26873 |
590.96 |
| Sep 29 2015 |
28415 |
609.42 |
| Sep 22 2015 |
15692 |
609.42 |
| Sep 15 2015 |
24723 |
609.42 |
