| Dec 13 2019 |
21864 |
548.77 |
| Dec 06 2019 |
21800 |
548.77 |
| Nov 29 2019 |
22332 |
548.77 |
| Nov 22 2019 |
22480 |
548.77 |
| Nov 15 2019 |
22720 |
548.77 |
| Nov 08 2019 |
23069 |
548.77 |
| Nov 01 2019 |
23223 |
548.77 |
| Oct 25 2019 |
23366 |
548.77 |
| Oct 18 2019 |
22846 |
548.77 |
| Oct 11 2019 |
23216 |
548.77 |
| Oct 04 2019 |
23290 |
548.77 |
| Sep 27 2019 |
23232 |
548.77 |
| Sep 20 2019 |
22925 |
548.77 |
| Sep 13 2019 |
22856 |
548.77 |
| Sep 06 2019 |
22383 |
548.77 |
| Aug 30 2019 |
22456 |
548.77 |
| Aug 23 2019 |
22487 |
548.77 |
| Aug 16 2019 |
22284 |
548.77 |
| Aug 09 2019 |
22284 |
548.77 |
| Aug 02 2019 |
22296 |
548.77 |
| Jul 26 2019 |
22310 |
548.77 |
| Jul 19 2019 |
22325 |
548.77 |
| Jul 12 2019 |
22369 |
548.77 |
| Jul 05 2019 |
22384 |
548.77 |
| Jun 28 2019 |
22438 |
548.77 |
| Jun 21 2019 |
22468 |
548.77 |
| Jun 14 2019 |
22464 |
548.77 |
| Jun 07 2019 |
22441 |
548.77 |
| May 31 2019 |
22477 |
548.77 |
| May 24 2019 |
22484 |
548.77 |
| May 17 2019 |
22522 |
548.77 |
| May 10 2019 |
22511 |
548.77 |
| May 03 2019 |
22531 |
548.77 |
| Apr 26 2019 |
22526 |
548.77 |
| Apr 19 2019 |
22525 |
548.77 |
| Apr 12 2019 |
22532 |
548.77 |
| Apr 05 2019 |
22532 |
548.77 |
| Mar 29 2019 |
22533 |
548.77 |
| Mar 22 2019 |
22519 |
548.77 |
| Mar 15 2019 |
22529 |
548.77 |
| Mar 08 2019 |
22448 |
548.77 |
| Mar 01 2019 |
22453 |
548.77 |
| Feb 22 2019 |
22447 |
548.77 |
| Feb 15 2019 |
22448 |
548.77 |
| Feb 08 2019 |
22415 |
548.77 |
| Feb 01 2019 |
22442 |
548.77 |
| Jan 25 2019 |
22456 |
548.77 |
| Jan 18 2019 |
21945 |
548.77 |
| Jan 11 2019 |
22648 |
548.77 |
| Jan 04 2019 |
22790 |
548.77 |
| Dec 28 2018 |
22725 |
548.77 |
| Dec 21 2018 |
22565 |
548.77 |
| Dec 14 2018 |
22548 |
546.59 |
| Dec 07 2018 |
20327 |
517.1 |
| Nov 30 2018 |
18654 |
495.27 |
| Nov 23 2018 |
18864 |
495.27 |
| Nov 16 2018 |
19334 |
496.28 |
| Nov 09 2018 |
19443 |
496.28 |
| Nov 02 2018 |
19139 |
492.29 |
| Oct 26 2018 |
18904 |
492.29 |
| Oct 19 2018 |
18953 |
492.29 |
| Oct 12 2018 |
17635 |
480.79 |
| Oct 05 2018 |
17352 |
480.79 |
| Sep 28 2018 |
17421 |
480.79 |
| Sep 21 2018 |
17422 |
480.79 |
| Sep 14 2018 |
17223 |
480.79 |
| Sep 07 2018 |
17118 |
480.79 |
| Aug 31 2018 |
16973 |
480.79 |
| Aug 24 2018 |
16894 |
480.79 |
| Aug 17 2018 |
16878 |
480.79 |
| Aug 10 2018 |
16887 |
480.79 |
| Aug 03 2018 |
16912 |
480.79 |
| Jul 27 2018 |
16924 |
480.79 |
| Jul 20 2018 |
16940 |
480.79 |
| Jul 13 2018 |
16940 |
480.79 |
| Jul 06 2018 |
16916 |
480.79 |
| Jun 29 2018 |
16978 |
480.79 |
| Jun 22 2018 |
16978 |
480.79 |
| Jun 15 2018 |
17004 |
480.79 |
| Jun 08 2018 |
17029 |
480.79 |
| Jun 01 2018 |
17019 |
480.79 |
| May 25 2018 |
17045 |
480.79 |
| May 18 2018 |
17011 |
480.79 |
| May 11 2018 |
17039 |
480.79 |
| May 04 2018 |
17119 |
480.79 |
| Apr 27 2018 |
17111 |
480.79 |
| Apr 20 2018 |
17158 |
480.79 |
| Apr 13 2018 |
17153 |
480.79 |
| Apr 06 2018 |
17153 |
480.79 |
| Mar 30 2018 |
17151 |
480.79 |
| Mar 23 2018 |
17151 |
480.79 |
| Mar 16 2018 |
17138 |
480.79 |
| Mar 09 2018 |
17138 |
480.79 |
| Mar 02 2018 |
17144 |
480.79 |
| Feb 23 2018 |
17139 |
480.79 |
| Feb 16 2018 |
17153 |
480.79 |
| Feb 09 2018 |
17146 |
480.79 |
| Feb 02 2018 |
17158 |
480.79 |
| Jan 26 2018 |
17193 |
480.79 |
| Jan 19 2018 |
17136 |
480.79 |
| Jan 12 2018 |
16715 |
480.79 |
| Jan 05 2018 |
16942 |
480.79 |
| Dec 29 2017 |
16983 |
480.79 |
| Dec 22 2017 |
16959 |
480.79 |
| Dec 15 2017 |
16918 |
480.79 |
| Dec 08 2017 |
17094 |
479.09 |
| Dec 01 2017 |
18166 |
488.24 |
| Nov 24 2017 |
17619 |
482.7 |
| Nov 17 2017 |
17790 |
482.7 |
| Nov 10 2017 |
18260 |
482.7 |
| Nov 03 2017 |
18965 |
489.07 |
| Oct 27 2017 |
18972 |
489.07 |
| Oct 20 2017 |
18970 |
489.07 |
| Dec 09 2016 |
10236 |
407.94 |
| Dec 02 2016 |
9977 |
403.87 |
| Nov 25 2016 |
9929 |
403.87 |
| Nov 18 2016 |
10007 |
403.87 |
| Nov 11 2016 |
11463 |
417.64 |
| Nov 04 2016 |
11445 |
417.64 |
| Oct 28 2016 |
11053 |
414.83 |
| Oct 21 2016 |
10794 |
411.67 |
| Oct 14 2016 |
10691 |
411.67 |
| Oct 07 2016 |
10660 |
411.67 |
| Sep 30 2016 |
10631 |
411.67 |
| Sep 23 2016 |
10430 |
411.67 |
| Sep 16 2016 |
10196 |
411.67 |
| Sep 09 2016 |
10152 |
411.67 |
| Sep 02 2016 |
10112 |
411.67 |
| Aug 26 2016 |
10140 |
411.67 |
| Aug 19 2016 |
9897 |
411.67 |
| Aug 12 2016 |
9886 |
411.67 |
| Aug 05 2016 |
9901 |
411.67 |
| Jul 29 2016 |
9902 |
411.67 |
| Jul 22 2016 |
9885 |
411.67 |
| Jun 28 2016 |
9886 |
411.67 |
| Jun 21 2016 |
9924 |
411.67 |
| Jun 14 2016 |
9924 |
411.67 |
| Jun 07 2016 |
9924 |
411.67 |
| May 31 2016 |
9926 |
411.67 |
| May 24 2016 |
9926 |
411.67 |
| May 17 2016 |
9916 |
411.67 |
| May 10 2016 |
9916 |
411.67 |
| May 03 2016 |
9916 |
411.67 |
| Apr 26 2016 |
9916 |
411.67 |
| Apr 19 2016 |
9910 |
411.67 |
| Apr 12 2016 |
9932 |
411.67 |
| Apr 05 2016 |
9932 |
411.67 |
| Mar 29 2016 |
9932 |
411.67 |
| Mar 22 2016 |
9927 |
411.67 |
| Mar 15 2016 |
9924 |
411.67 |
| Mar 08 2016 |
9933 |
411.67 |
| Mar 01 2016 |
9929 |
411.67 |
| Feb 23 2016 |
9923 |
411.67 |
| Feb 16 2016 |
9886 |
411.67 |
| Feb 09 2016 |
9886 |
411.67 |
| Feb 02 2016 |
9829 |
411.67 |
| Jan 26 2016 |
9851 |
411.67 |
| Jan 19 2016 |
9861 |
411.67 |
| Jan 12 2016 |
9508 |
411.67 |
| Jan 05 2016 |
9800 |
411.67 |
| Dec 29 2015 |
9818 |
411.67 |
| Dec 22 2015 |
9698 |
411.67 |
| Dec 15 2015 |
9608 |
411.67 |
| Dec 08 2015 |
11147 |
425.35 |
| Dec 01 2015 |
11108 |
425.35 |
| Nov 24 2015 |
11017 |
425.35 |
| Nov 17 2015 |
10743 |
425.35 |
| Nov 10 2015 |
10707 |
425.35 |
| Nov 03 2015 |
13051 |
447.76 |
| Oct 27 2015 |
13543 |
452.36 |
| Oct 20 2015 |
13474 |
452.36 |
| Oct 13 2015 |
13585 |
458.59 |
| Oct 06 2015 |
13586 |
458.59 |
| Sep 29 2015 |
14504 |
466.64 |
| Sep 22 2015 |
6143 |
466.64 |
| Sep 15 2015 |
5822 |
442.82 |
