Aug 12 2021 |
12555 |
631.22 |
Aug 05 2021 |
12580 |
631.22 |
Jul 29 2021 |
12586 |
631.22 |
Jun 03 2021 |
12604 |
631.22 |
Aug 14 2020 |
25724 |
631.22 |
Aug 07 2020 |
25926 |
631.22 |
Jul 31 2020 |
26051 |
631.22 |
Jul 24 2020 |
26051 |
631.22 |
Jul 17 2020 |
26081 |
631.22 |
Jul 10 2020 |
26130 |
631.22 |
Jul 03 2020 |
26230 |
631.22 |
Jun 26 2020 |
26230 |
631.22 |
Jun 19 2020 |
26230 |
631.22 |
Jun 12 2020 |
26250 |
631.22 |
Jun 05 2020 |
26293 |
631.22 |
May 29 2020 |
26327 |
631.22 |
May 22 2020 |
26389 |
631.22 |
May 15 2020 |
26391 |
631.22 |
May 08 2020 |
26409 |
631.22 |
May 01 2020 |
26419 |
631.22 |
Apr 24 2020 |
26503 |
631.22 |
Apr 17 2020 |
26504 |
631.22 |
Apr 10 2020 |
26504 |
631.22 |
Apr 03 2020 |
26504 |
631.22 |
Mar 27 2020 |
26504 |
631.22 |
Mar 20 2020 |
26523 |
631.22 |
Mar 13 2020 |
26523 |
631.22 |
Mar 06 2020 |
26523 |
631.22 |
Feb 28 2020 |
26512 |
631.22 |
Feb 21 2020 |
26582 |
631.22 |
Feb 14 2020 |
26590 |
631.22 |
Feb 07 2020 |
26619 |
631.22 |
Jan 31 2020 |
26639 |
631.22 |
Jan 24 2020 |
26193 |
631.22 |
Jan 17 2020 |
26273 |
631.22 |
Jan 10 2020 |
27050 |
631.22 |
Jan 03 2020 |
26857 |
631.22 |
Dec 27 2019 |
26871 |
631.22 |
Dec 20 2019 |
26918 |
631.22 |
Dec 13 2019 |
27009 |
631.22 |
Dec 06 2019 |
26910 |
631.22 |
Nov 29 2019 |
27572 |
631.22 |
Nov 22 2019 |
27753 |
631.22 |
Nov 15 2019 |
28053 |
631.22 |
Nov 08 2019 |
28608 |
631.22 |
Nov 01 2019 |
28850 |
631.22 |
Oct 25 2019 |
29048 |
631.22 |
Oct 18 2019 |
28552 |
631.22 |
Oct 11 2019 |
29020 |
631.22 |
Oct 04 2019 |
25873 |
581.72 |
Sep 27 2019 |
25804 |
581.72 |
Sep 20 2019 |
25464 |
581.72 |
Sep 13 2019 |
25339 |
581.72 |
Sep 06 2019 |
24820 |
581.72 |
Aug 30 2019 |
24910 |
581.72 |
Aug 23 2019 |
24928 |
581.72 |
Aug 16 2019 |
20117 |
521.94 |
Aug 09 2019 |
20117 |
521.94 |
Aug 02 2019 |
20128 |
521.94 |
Jul 26 2019 |
20141 |
521.94 |
Jul 19 2019 |
20158 |
521.94 |
Jul 12 2019 |
20200 |
521.94 |
Jul 05 2019 |
20212 |
521.94 |
Jun 28 2019 |
20259 |
521.94 |
Jun 21 2019 |
20287 |
521.94 |
Jun 14 2019 |
20284 |
521.94 |
Jun 07 2019 |
20263 |
521.94 |
May 31 2019 |
20297 |
521.94 |
May 24 2019 |
20306 |
521.94 |
May 17 2019 |
20343 |
521.94 |
May 10 2019 |
20334 |
521.94 |
May 03 2019 |
20349 |
521.94 |
Apr 26 2019 |
20347 |
521.94 |
Apr 19 2019 |
20347 |
521.94 |
Apr 12 2019 |
20353 |
521.94 |
Apr 05 2019 |
20353 |
521.94 |
Mar 29 2019 |
20354 |
521.94 |
Mar 22 2019 |
20339 |
521.94 |
Mar 15 2019 |
20344 |
521.94 |
Mar 08 2019 |
20264 |
521.94 |
Mar 01 2019 |
20267 |
521.94 |
Feb 22 2019 |
20259 |
521.94 |
Feb 15 2019 |
20267 |
521.94 |
Feb 08 2019 |
20236 |
521.94 |
Feb 01 2019 |
20264 |
521.94 |
Jan 25 2019 |
20276 |
521.94 |
Jan 18 2019 |
19784 |
521.94 |
Jan 11 2019 |
20447 |
521.94 |
Jan 04 2019 |
20496 |
520.98 |
Dec 28 2018 |
20451 |
520.98 |
Dec 21 2018 |
20321 |
520.98 |
Dec 14 2018 |
20454 |
520.98 |
Dec 07 2018 |
20642 |
520.98 |
Nov 30 2018 |
20911 |
520.98 |
Nov 23 2018 |
21145 |
520.98 |
Nov 16 2018 |
21576 |
520.98 |
Nov 09 2018 |
21706 |
520.98 |
Nov 02 2018 |
21876 |
520.98 |
Oct 26 2018 |
21659 |
520.98 |
Oct 19 2018 |
21781 |
520.98 |
Oct 12 2018 |
21642 |
520.98 |
Oct 05 2018 |
21177 |
519.08 |
Sep 28 2018 |
21244 |
519.08 |
Sep 21 2018 |
26236 |
575.47 |
Sep 14 2018 |
25934 |
575.47 |
Sep 07 2018 |
25713 |
575.47 |
Aug 31 2018 |
25445 |
575.47 |
Aug 24 2018 |
25358 |
575.47 |
Aug 17 2018 |
25348 |
575.47 |
Aug 10 2018 |
25363 |
575.47 |
Aug 03 2018 |
25396 |
575.47 |
Jul 27 2018 |
25411 |
575.47 |
Jul 20 2018 |
25438 |
575.47 |
Jul 13 2018 |
25442 |
575.47 |
Jul 06 2018 |
25412 |
575.47 |
Jun 29 2018 |
25484 |
575.47 |
Jun 22 2018 |
25484 |
575.47 |
Jun 15 2018 |
25510 |
575.47 |
Jun 08 2018 |
25546 |
575.47 |
Jun 01 2018 |
25527 |
575.47 |
May 25 2018 |
25554 |
575.47 |
May 18 2018 |
25501 |
575.47 |
May 11 2018 |
25531 |
575.47 |
May 04 2018 |
25642 |
575.47 |
Apr 27 2018 |
25630 |
575.47 |
Apr 20 2018 |
25698 |
575.47 |
Apr 13 2018 |
25690 |
575.47 |
Apr 06 2018 |
25690 |
575.47 |
Mar 30 2018 |
25689 |
575.47 |
Mar 23 2018 |
25689 |
575.47 |
Mar 16 2018 |
25673 |
575.47 |
Mar 09 2018 |
25673 |
575.47 |
Mar 02 2018 |
25681 |
575.47 |
Feb 23 2018 |
25672 |
575.47 |
Feb 16 2018 |
25689 |
575.47 |
Feb 09 2018 |
25680 |
575.47 |
Feb 02 2018 |
25701 |
575.47 |
Jan 26 2018 |
25735 |
575.47 |
Jan 19 2018 |
29748 |
631.87 |
Jan 12 2018 |
29270 |
631.87 |
Jan 05 2018 |
29444 |
631.87 |
Dec 29 2017 |
29540 |
631.87 |
Dec 22 2017 |
29528 |
631.87 |
Dec 15 2017 |
29563 |
631.87 |
Dec 08 2017 |
24064 |
553.54 |
Dec 01 2017 |
24353 |
553.54 |
Nov 24 2017 |
24408 |
553.54 |
Nov 17 2017 |
24700 |
553.54 |
Nov 10 2017 |
25359 |
553.54 |
Nov 03 2017 |
25470 |
553.54 |
Oct 27 2017 |
25560 |
553.54 |
Oct 20 2017 |
25494 |
553.54 |
Oct 13 2017 |
25202 |
553.54 |
Oct 06 2017 |
24950 |
553.54 |
Sep 29 2017 |
24755 |
551.62 |
Sep 22 2017 |
20814 |
511.5 |
Sep 15 2017 |
22526 |
529.59 |
Sep 08 2017 |
22261 |
529.59 |
Sep 01 2017 |
22285 |
529.59 |
Aug 25 2017 |
22278 |
529.59 |
Aug 18 2017 |
22310 |
529.59 |
Aug 11 2017 |
22193 |
529.59 |
Aug 04 2017 |
22218 |
529.59 |
Jul 28 2017 |
22214 |
529.59 |
Jul 21 2017 |
22237 |
529.59 |
Jul 14 2017 |
22244 |
529.59 |
Jul 07 2017 |
22238 |
529.59 |
Jun 30 2017 |
22246 |
529.59 |
Jun 23 2017 |
22246 |
529.59 |
Jun 16 2017 |
22240 |
529.59 |
Jun 09 2017 |
22210 |
529.59 |
Jun 02 2017 |
22217 |
529.59 |
May 26 2017 |
22035 |
529.59 |
May 19 2017 |
22061 |
529.59 |
May 12 2017 |
21998 |
529.59 |
May 05 2017 |
21919 |
529.59 |
Apr 28 2017 |
21887 |
529.59 |
Apr 21 2017 |
21859 |
529.59 |
Apr 14 2017 |
21893 |
529.59 |
Apr 07 2017 |
21894 |
529.59 |
Mar 31 2017 |
21893 |
529.59 |
Mar 24 2017 |
21895 |
529.59 |
Mar 17 2017 |
21887 |
529.59 |
Mar 10 2017 |
21908 |
529.59 |
Mar 03 2017 |
21908 |
529.59 |
Feb 24 2017 |
21912 |
529.59 |
Feb 17 2017 |
21930 |
529.59 |
Feb 10 2017 |
21953 |
529.59 |
Feb 03 2017 |
21949 |
529.59 |
Jan 27 2017 |
21932 |
529.59 |
Jan 20 2017 |
21951 |
529.59 |
Jan 13 2017 |
21982 |
529.59 |
Jan 06 2017 |
22269 |
529.59 |
Dec 30 2016 |
22359 |
529.59 |
Dec 23 2016 |
22353 |
529.59 |
Dec 16 2016 |
24253 |
549.55 |
Dec 09 2016 |
24447 |
549.55 |
Dec 02 2016 |
24973 |
549.55 |
Nov 25 2016 |
24847 |
549.55 |
Nov 18 2016 |
25252 |
549.55 |
Nov 11 2016 |
25687 |
549.55 |
Nov 04 2016 |
25787 |
549.55 |
Oct 28 2016 |
25817 |
549.55 |
Oct 21 2016 |
25931 |
549.55 |
Oct 14 2016 |
26431 |
554.02 |
Oct 07 2016 |
26537 |
556.78 |
Sep 30 2016 |
27381 |
565.76 |
Sep 23 2016 |
26851 |
565.76 |
Sep 16 2016 |
24912 |
550.6 |
Sep 09 2016 |
25207 |
557.48 |
Sep 02 2016 |
25126 |
557.48 |
Aug 26 2016 |
25162 |
557.48 |
Aug 19 2016 |
24696 |
557.48 |
Aug 12 2016 |
24680 |
557.48 |
Aug 05 2016 |
24701 |
557.48 |
Jul 29 2016 |
24703 |
557.48 |
Jul 22 2016 |
24673 |
557.48 |
Jun 28 2016 |
24675 |
557.48 |
Jun 21 2016 |
24746 |
557.48 |
Jun 14 2016 |
24746 |
557.48 |
Jun 07 2016 |
24748 |
557.48 |
May 31 2016 |
24756 |
557.48 |
May 24 2016 |
24756 |
557.48 |
May 17 2016 |
24732 |
557.48 |
May 10 2016 |
24733 |
557.48 |
May 03 2016 |
24739 |
557.48 |
Apr 26 2016 |
24734 |
557.48 |
Apr 19 2016 |
24693 |
557.48 |
Apr 12 2016 |
24750 |
557.48 |
Apr 05 2016 |
24750 |
557.48 |
Mar 29 2016 |
24750 |
557.48 |
Mar 22 2016 |
24732 |
557.48 |
Mar 15 2016 |
24733 |
557.48 |
Mar 08 2016 |
24756 |
557.48 |
Mar 01 2016 |
24752 |
557.48 |
Feb 23 2016 |
24749 |
557.48 |
Feb 16 2016 |
24671 |
557.48 |
Feb 09 2016 |
24671 |
557.48 |
Feb 02 2016 |
24612 |
557.48 |
Jan 26 2016 |
24656 |
557.48 |
Jan 19 2016 |
24667 |
557.48 |
Jan 12 2016 |
24223 |
557.48 |
Jan 05 2016 |
24671 |
557.48 |
Dec 29 2015 |
24713 |
557.48 |
Dec 22 2015 |
24520 |
557.48 |
Dec 15 2015 |
24415 |
557.48 |
Dec 08 2015 |
24760 |
557.48 |
Dec 01 2015 |
24841 |
557.48 |
Nov 24 2015 |
24620 |
557.48 |
Nov 17 2015 |
24329 |
557.48 |
Nov 10 2015 |
24374 |
557.48 |
Nov 03 2015 |
24464 |
557.48 |
Oct 27 2015 |
24553 |
557.48 |
Oct 20 2015 |
24546 |
557.48 |
Oct 13 2015 |
23862 |
557.48 |
Oct 06 2015 |
23850 |
557.48 |
Sep 29 2015 |
23824 |
557.48 |
Sep 22 2015 |
8852 |
557.48 |
Sep 15 2015 |
23443 |
564.36 |