| Apr 24 2024 |
732 |
467.12 |
| Apr 18 2024 |
732 |
467.12 |
| Apr 11 2024 |
732 |
467.12 |
| Apr 04 2024 |
732 |
467.12 |
| Mar 28 2024 |
732 |
467.12 |
| Mar 21 2024 |
732 |
467.12 |
| Mar 14 2024 |
732 |
467.12 |
| Mar 07 2024 |
732 |
467.12 |
| Feb 29 2024 |
732 |
467.12 |
| Feb 22 2024 |
732 |
467.12 |
| Feb 15 2024 |
734 |
467.12 |
| Feb 08 2024 |
736 |
467.12 |
| Feb 01 2024 |
740 |
467.12 |
| Jan 25 2024 |
741 |
467.12 |
| Jan 18 2024 |
744 |
467.12 |
| Jan 11 2024 |
733 |
467.12 |
| Jan 04 2024 |
742 |
467.12 |
| Dec 28 2023 |
744 |
467.12 |
| Dec 21 2023 |
744 |
467.12 |
| Dec 14 2023 |
744 |
467.12 |
| Dec 07 2023 |
739 |
467.12 |
| Nov 30 2023 |
741 |
467.12 |
| Nov 23 2023 |
728 |
467.12 |
| Nov 16 2023 |
744 |
467.12 |
| Nov 09 2023 |
755 |
467.12 |
| Nov 02 2023 |
752 |
467.12 |
| Oct 26 2023 |
786 |
472.9 |
| Oct 19 2023 |
838 |
479.93 |
| Oct 12 2023 |
562 |
497.88 |
| Oct 05 2023 |
571 |
497.88 |
| Sep 28 2023 |
835 |
485.06 |
| Sep 21 2023 |
961 |
498.85 |
| Sep 14 2023 |
976 |
498.85 |
| Sep 07 2023 |
972 |
498.85 |
| Aug 31 2023 |
977 |
498.85 |
| Aug 24 2023 |
973 |
498.85 |
| Aug 17 2023 |
972 |
498.85 |
| Aug 10 2023 |
972 |
498.85 |
| Aug 03 2023 |
973 |
498.85 |
| Jul 27 2023 |
970 |
498.85 |
| Jul 20 2023 |
950 |
498.85 |
| Jul 13 2023 |
950 |
498.85 |
| Jul 06 2023 |
951 |
498.85 |
| Jun 29 2023 |
951 |
498.85 |
| Jun 22 2023 |
951 |
498.85 |
| Jun 15 2023 |
951 |
498.85 |
| Jun 08 2023 |
952 |
498.85 |
| Jun 01 2023 |
952 |
498.85 |
| May 25 2023 |
952 |
498.85 |
| May 18 2023 |
952 |
498.85 |
| May 11 2023 |
952 |
498.85 |
| May 04 2023 |
952 |
498.85 |
| Apr 27 2023 |
952 |
498.85 |
| Apr 20 2023 |
952 |
498.85 |
| Apr 13 2023 |
952 |
498.85 |
| Apr 06 2023 |
952 |
498.85 |
| Mar 30 2023 |
952 |
498.85 |
| Mar 23 2023 |
952 |
498.85 |
| Mar 16 2023 |
952 |
498.85 |
| Mar 09 2023 |
952 |
498.85 |
| Mar 02 2023 |
952 |
498.85 |
| Feb 23 2023 |
952 |
498.85 |
| Feb 16 2023 |
953 |
498.85 |
| Feb 09 2023 |
955 |
498.85 |
| Feb 02 2023 |
956 |
498.85 |
| Jan 26 2023 |
955 |
498.85 |
| Jan 19 2023 |
955 |
498.85 |
| Jan 12 2023 |
936 |
498.85 |
| Jan 05 2023 |
953 |
498.85 |
| Dec 29 2022 |
953 |
498.85 |
| Dec 22 2022 |
1250 |
485.43 |
| Dec 15 2022 |
1241 |
485.43 |
| Dec 08 2022 |
1235 |
485.43 |
| Dec 01 2022 |
1212 |
485.43 |
| Nov 24 2022 |
1218 |
485.43 |
| Nov 17 2022 |
1194 |
485.43 |
| Nov 10 2022 |
1184 |
485.43 |
| Nov 03 2022 |
1173 |
487.51 |
| Oct 27 2022 |
1107 |
487.51 |
| Oct 20 2022 |
1205 |
498.97 |
| Oct 13 2022 |
954 |
475.5 |
| Oct 06 2022 |
1249 |
508.86 |
| Sep 29 2022 |
1216 |
508.86 |
| Sep 22 2022 |
1200 |
508.86 |
| Sep 15 2022 |
1187 |
508.86 |
| Sep 08 2022 |
1188 |
508.86 |
| Sep 01 2022 |
1194 |
508.86 |
| Aug 25 2022 |
1192 |
508.86 |
| Aug 18 2022 |
1191 |
508.86 |
| Aug 11 2022 |
1191 |
508.86 |
| Aug 04 2022 |
1184 |
508.86 |
| Jul 28 2022 |
1184 |
508.86 |
| Jul 21 2022 |
1184 |
508.86 |
| Jul 14 2022 |
1184 |
508.86 |
| Jul 07 2022 |
1184 |
508.86 |
| Jun 30 2022 |
1184 |
508.86 |
| Jun 23 2022 |
1177 |
508.86 |
| Jun 16 2022 |
1177 |
508.86 |
| Jun 09 2022 |
1179 |
508.86 |
| Jun 02 2022 |
1179 |
508.86 |
| May 26 2022 |
1177 |
508.86 |
| May 19 2022 |
1177 |
508.86 |
| May 12 2022 |
1177 |
508.86 |
| May 05 2022 |
1177 |
508.86 |
| Apr 28 2022 |
1177 |
508.86 |
| Apr 21 2022 |
1177 |
508.86 |
| Apr 14 2022 |
1177 |
508.86 |
| Apr 07 2022 |
1177 |
508.86 |
| Mar 31 2022 |
1177 |
508.86 |
| Mar 24 2022 |
1177 |
508.86 |
| Mar 17 2022 |
1177 |
508.86 |
| Mar 10 2022 |
1177 |
508.86 |
| Mar 03 2022 |
1177 |
508.86 |
| Feb 24 2022 |
1182 |
508.86 |
| Feb 17 2022 |
1182 |
508.86 |
| Feb 10 2022 |
1183 |
508.86 |
| Feb 03 2022 |
1187 |
508.86 |
| Jan 27 2022 |
1190 |
508.86 |
| Jan 20 2022 |
1165 |
508.86 |
| Jan 13 2022 |
1167 |
508.86 |
| Jan 06 2022 |
1194 |
508.86 |
| Dec 30 2021 |
1201 |
508.86 |
| Dec 23 2021 |
1210 |
508.86 |
| Dec 16 2021 |
1216 |
510.68 |
| Dec 09 2021 |
1159 |
502.64 |
| Dec 02 2021 |
1186 |
502.64 |
| Nov 25 2021 |
1202 |
502.64 |
| Nov 18 2021 |
1230 |
502.64 |
| Nov 11 2021 |
1175 |
498.64 |
| Nov 04 2021 |
1208 |
498.64 |
| Oct 28 2021 |
1291 |
503.49 |
| Oct 21 2021 |
1312 |
503.49 |
| Oct 14 2021 |
1366 |
507.04 |
| Oct 07 2021 |
1475 |
520.12 |
| Sep 30 2021 |
1503 |
520.12 |
| Sep 23 2021 |
1534 |
520.12 |
| Sep 16 2021 |
1557 |
520.12 |
| Sep 09 2021 |
1579 |
520.12 |
| Sep 02 2021 |
1610 |
520.12 |
| Aug 26 2021 |
1616 |
520.12 |
| Aug 19 2021 |
1618 |
520.12 |
| Aug 12 2021 |
1619 |
520.12 |
| Aug 05 2021 |
1624 |
520.12 |
| Jul 29 2021 |
1627 |
520.12 |
| Jun 03 2021 |
1672 |
520.12 |
| May 21 2021 |
4779 |
552.05 |
| May 14 2021 |
4644 |
552.05 |
| May 07 2021 |
4644 |
552.05 |
| Apr 30 2021 |
4587 |
552.05 |
| Apr 23 2021 |
4587 |
552.05 |
| Apr 16 2021 |
4587 |
552.05 |
| Apr 09 2021 |
4587 |
552.05 |
| Apr 02 2021 |
4566 |
552.05 |
| Mar 26 2021 |
4568 |
552.05 |
| Mar 19 2021 |
4543 |
552.05 |
| Mar 12 2021 |
4543 |
552.05 |
| Mar 05 2021 |
4543 |
552.05 |
| Feb 26 2021 |
4543 |
552.05 |
| Feb 19 2021 |
4526 |
552.05 |
| Feb 12 2021 |
4567 |
552.05 |
| Feb 05 2021 |
4586 |
552.05 |
| Jan 29 2021 |
4654 |
552.05 |
| Jan 22 2021 |
4631 |
552.05 |
| Jan 15 2021 |
4341 |
552.05 |
| Jan 08 2021 |
5437 |
552.05 |
| Jan 01 2021 |
5411 |
552.05 |
| Dec 25 2020 |
5545 |
552.05 |
| Dec 18 2020 |
5636 |
535 |
| Dec 11 2020 |
6844 |
527.29 |
| Dec 04 2020 |
8592 |
527.29 |
| Nov 27 2020 |
8708 |
527.29 |
| Nov 20 2020 |
10284 |
519.66 |
| Nov 13 2020 |
11230 |
514.24 |
| Nov 06 2020 |
12215 |
514.24 |
| Oct 30 2020 |
13557 |
520.96 |
| Oct 23 2020 |
14623 |
520.12 |
| Oct 16 2020 |
15440 |
520.12 |
| Oct 09 2020 |
16224 |
520.12 |
| Oct 02 2020 |
16845 |
520.12 |
| Sep 25 2020 |
17267 |
520.12 |
| Sep 18 2020 |
17735 |
520.12 |
| Sep 11 2020 |
18066 |
520.12 |
| Sep 04 2020 |
18431 |
520.12 |
| Aug 28 2020 |
18605 |
520.12 |
| Aug 21 2020 |
18663 |
520.12 |
| Aug 14 2020 |
18682 |
520.12 |
| Aug 07 2020 |
18828 |
520.12 |
| Jul 31 2020 |
18916 |
520.12 |
| Jul 24 2020 |
18916 |
520.12 |
| Jul 17 2020 |
18947 |
520.12 |
| Jul 10 2020 |
18984 |
520.12 |
| Jul 03 2020 |
19056 |
520.12 |
| Jun 26 2020 |
19056 |
520.12 |
| Jun 19 2020 |
19056 |
520.12 |
| Jun 12 2020 |
19065 |
520.12 |
| Jun 05 2020 |
19095 |
520.12 |
| May 29 2020 |
19123 |
520.12 |
| May 22 2020 |
19169 |
520.12 |
| May 15 2020 |
19169 |
520.12 |
| May 08 2020 |
19176 |
520.12 |
| May 01 2020 |
19189 |
520.12 |
| Apr 24 2020 |
19244 |
520.12 |
| Apr 17 2020 |
19245 |
520.12 |
| Apr 10 2020 |
19245 |
520.12 |
| Apr 03 2020 |
19245 |
520.12 |
| Mar 27 2020 |
19245 |
520.12 |
| Mar 20 2020 |
19259 |
520.12 |
| Mar 13 2020 |
19259 |
520.12 |
| Mar 06 2020 |
19259 |
520.12 |
| Feb 28 2020 |
19237 |
520.12 |
| Feb 21 2020 |
19301 |
520.12 |
| Feb 14 2020 |
19312 |
520.12 |
| Feb 07 2020 |
19338 |
520.12 |
| Jan 31 2020 |
19358 |
520.12 |
| Jan 24 2020 |
18945 |
520.12 |
| Jan 17 2020 |
18993 |
520.12 |
| Jan 10 2020 |
19712 |
520.12 |
| Jan 03 2020 |
20973 |
539.14 |
| Dec 27 2019 |
20991 |
539.14 |
| Dec 20 2019 |
21030 |
539.14 |
| Dec 13 2019 |
21116 |
539.14 |
| Dec 06 2019 |
21054 |
539.14 |
| Nov 29 2019 |
21807 |
541.62 |
| Nov 22 2019 |
21942 |
541.62 |
| Nov 15 2019 |
23276 |
556.18 |
| Nov 08 2019 |
23621 |
556.18 |
| Nov 01 2019 |
24188 |
560.35 |
| Oct 25 2019 |
25544 |
577.05 |
| Oct 18 2019 |
25060 |
577.05 |
| Jan 11 2019 |
29096 |
649.34 |
| Jan 04 2019 |
29276 |
649.34 |
| Dec 28 2018 |
29182 |
649.34 |
| Dec 21 2018 |
28965 |
649.34 |
| Dec 14 2018 |
29185 |
649.34 |
| Dec 07 2018 |
29578 |
649.34 |
| Nov 30 2018 |
30023 |
649.34 |
| Nov 23 2018 |
30368 |
649.34 |
| Nov 16 2018 |
31116 |
649.34 |
| Nov 09 2018 |
30454 |
633.06 |
| Nov 02 2018 |
30684 |
633.06 |
| Oct 26 2018 |
30587 |
633.06 |
| Oct 19 2018 |
31631 |
646.97 |
| Oct 12 2018 |
31458 |
647.73 |
| Oct 05 2018 |
31225 |
647.73 |
| Sep 28 2018 |
32592 |
674.02 |
| Sep 21 2018 |
32741 |
674.02 |
| Sep 14 2018 |
32258 |
674.02 |
| Sep 07 2018 |
31964 |
674.02 |
| Aug 31 2018 |
31649 |
674.02 |
| Aug 24 2018 |
31549 |
674.02 |
| Aug 17 2018 |
31543 |
674.02 |
| Aug 10 2018 |
31564 |
674.02 |
| Aug 03 2018 |
31601 |
674.02 |
| Jul 27 2018 |
31618 |
674.02 |
| Jul 20 2018 |
31650 |
674.02 |
| Jul 13 2018 |
31652 |
674.02 |
| Jul 06 2018 |
31625 |
674.02 |
| Jun 29 2018 |
31712 |
674.02 |
| Jun 22 2018 |
31712 |
674.02 |
| Jun 15 2018 |
31733 |
674.02 |
| Jun 08 2018 |
31777 |
674.02 |
| Jun 01 2018 |
31752 |
674.02 |
| May 25 2018 |
31790 |
674.02 |
| May 18 2018 |
31727 |
674.02 |
| May 11 2018 |
31757 |
674.02 |
| May 04 2018 |
31880 |
674.02 |
| Apr 27 2018 |
31865 |
674.02 |
| Apr 20 2018 |
31934 |
674.02 |
| Apr 13 2018 |
31924 |
674.02 |
| Apr 06 2018 |
31924 |
674.02 |
| Mar 30 2018 |
31922 |
674.02 |
| Mar 23 2018 |
31922 |
674.02 |
| Mar 16 2018 |
31904 |
674.02 |
| Mar 09 2018 |
31904 |
674.02 |
| Mar 02 2018 |
31912 |
674.02 |
| Feb 23 2018 |
31905 |
674.02 |
| Feb 16 2018 |
31923 |
674.02 |
| Feb 09 2018 |
31912 |
674.02 |
| Feb 02 2018 |
31941 |
674.02 |
| Jan 26 2018 |
31973 |
674.02 |
| Jan 19 2018 |
31854 |
674.02 |
| Jan 12 2018 |
32287 |
704.15 |
| Jan 05 2018 |
32855 |
725.99 |
| Dec 29 2017 |
32961 |
725.99 |
| Dec 22 2017 |
32943 |
725.99 |
| Dec 15 2017 |
32968 |
725.99 |
| Dec 08 2017 |
33434 |
725.99 |
| Dec 01 2017 |
33817 |
725.99 |
| Nov 24 2017 |
33836 |
725.99 |
| Nov 17 2017 |
34269 |
725.99 |
| Nov 10 2017 |
35301 |
725.99 |
| Nov 03 2017 |
35532 |
725.99 |
| Oct 27 2017 |
35856 |
725.99 |
| Oct 20 2017 |
36139 |
743.05 |
| Oct 13 2017 |
36185 |
789.58 |
| Oct 06 2017 |
35930 |
789.58 |
| Oct 21 2016 |
35015 |
657.26 |
| Oct 14 2016 |
35184 |
657.26 |
| Oct 07 2016 |
35887 |
674.75 |
| Sep 30 2016 |
35814 |
674.75 |
| Sep 23 2016 |
35235 |
674.75 |
| Sep 16 2016 |
34666 |
674.75 |
| Sep 09 2016 |
34021 |
674.75 |
| Sep 02 2016 |
33900 |
674.75 |
| Aug 26 2016 |
33948 |
674.75 |
| Aug 19 2016 |
33365 |
674.75 |
| Aug 12 2016 |
33356 |
674.75 |
| Aug 05 2016 |
33377 |
674.75 |
| Jul 29 2016 |
33379 |
674.75 |
| Jul 22 2016 |
33346 |
674.75 |
| Jun 28 2016 |
33348 |
674.75 |
| Jun 21 2016 |
33435 |
674.75 |
| Jun 14 2016 |
33435 |
674.75 |
| Jun 07 2016 |
33437 |
674.75 |
| May 31 2016 |
33444 |
674.75 |
| May 24 2016 |
33444 |
674.75 |
| May 17 2016 |
33415 |
674.75 |
| May 10 2016 |
33416 |
674.75 |
| May 03 2016 |
33422 |
674.75 |
| Apr 26 2016 |
33417 |
674.75 |
| Apr 19 2016 |
33363 |
674.75 |
| Apr 12 2016 |
33437 |
674.75 |
| Apr 05 2016 |
33437 |
674.75 |
| Mar 29 2016 |
33437 |
674.75 |
| Mar 22 2016 |
33414 |
674.75 |
| Mar 15 2016 |
33415 |
674.75 |
| Mar 08 2016 |
33439 |
674.75 |
| Mar 01 2016 |
33434 |
674.75 |
| Feb 23 2016 |
33430 |
674.75 |
| Feb 16 2016 |
33341 |
674.75 |
| Feb 09 2016 |
33341 |
674.75 |
| Feb 02 2016 |
33273 |
674.75 |
| Jan 26 2016 |
33321 |
674.75 |
| Jan 19 2016 |
33337 |
674.75 |
| Jan 12 2016 |
32917 |
674.75 |
| Jan 05 2016 |
33420 |
674.75 |
| Dec 29 2015 |
33469 |
674.75 |
| Dec 22 2015 |
33231 |
674.75 |
| Dec 15 2015 |
33092 |
674.75 |
| Dec 08 2015 |
33461 |
674.75 |
| Dec 01 2015 |
33605 |
674.75 |
| Nov 24 2015 |
33322 |
674.75 |
| Nov 17 2015 |
32965 |
674.75 |
| Nov 10 2015 |
33746 |
692.25 |
| Nov 03 2015 |
33921 |
692.25 |
| Oct 27 2015 |
34118 |
692.25 |
| Oct 20 2015 |
34183 |
692.25 |
