| Nov 17 2017 |
30553 |
628.86 |
| Nov 10 2017 |
31402 |
628.86 |
| Nov 03 2017 |
31577 |
628.86 |
| Oct 27 2017 |
31648 |
626.88 |
| Oct 20 2017 |
31552 |
625.88 |
| Oct 13 2017 |
31245 |
625.88 |
| Oct 06 2017 |
30617 |
621.76 |
| Sep 29 2017 |
30624 |
621.76 |
| Sep 22 2017 |
30434 |
621.76 |
| Sep 15 2017 |
30380 |
621.76 |
| Sep 08 2017 |
29986 |
621.76 |
| Sep 01 2017 |
29033 |
608.65 |
| Aug 25 2017 |
29008 |
608.65 |
| Aug 18 2017 |
29038 |
608.65 |
| Aug 11 2017 |
28883 |
608.65 |
| Aug 04 2017 |
28912 |
608.65 |
| Jul 28 2017 |
28909 |
608.65 |
| Jul 21 2017 |
28943 |
608.65 |
| Jul 14 2017 |
28939 |
608.65 |
| Jul 07 2017 |
28932 |
608.65 |
| Jun 30 2017 |
28940 |
608.65 |
| Jun 23 2017 |
28938 |
608.65 |
| Jun 16 2017 |
28942 |
608.65 |
| Jun 09 2017 |
28914 |
608.65 |
| Jun 02 2017 |
28919 |
608.65 |
| May 26 2017 |
28699 |
608.65 |
| May 19 2017 |
28746 |
608.65 |
| May 12 2017 |
28683 |
608.65 |
| May 05 2017 |
28568 |
608.65 |
| Apr 28 2017 |
28526 |
608.65 |
| Apr 21 2017 |
28495 |
608.65 |
| Apr 14 2017 |
28543 |
608.65 |
| Apr 07 2017 |
28544 |
608.65 |
| Mar 31 2017 |
28543 |
608.65 |
| Mar 24 2017 |
28545 |
608.65 |
| Mar 17 2017 |
28540 |
608.65 |
| Mar 10 2017 |
28559 |
608.65 |
| Mar 03 2017 |
28559 |
608.65 |
| Feb 24 2017 |
28563 |
608.65 |
| Feb 17 2017 |
28582 |
608.65 |
| Feb 10 2017 |
28609 |
608.65 |
| Feb 03 2017 |
28606 |
608.65 |
| Jan 27 2017 |
28564 |
608.65 |
| Jan 20 2017 |
28579 |
608.65 |
| Jan 13 2017 |
28620 |
608.65 |
| Jan 06 2017 |
28965 |
608.65 |
| Dec 30 2016 |
29058 |
608.65 |
| Dec 23 2016 |
29048 |
608.65 |
| Dec 16 2016 |
29070 |
608.46 |
| Dec 09 2016 |
29388 |
609.67 |
| Dec 02 2016 |
30070 |
609.67 |
| Nov 25 2016 |
29962 |
609.67 |
| Nov 18 2016 |
30176 |
604.87 |
| Nov 11 2016 |
30712 |
604.87 |
| Nov 04 2016 |
30928 |
604.87 |
| Oct 28 2016 |
30384 |
598.2 |
| Oct 21 2016 |
31247 |
606.7 |
| Oct 14 2016 |
29265 |
583.05 |
| Oct 07 2016 |
28977 |
581.96 |
| Sep 30 2016 |
28900 |
581.96 |
| Sep 23 2016 |
28334 |
581.19 |
| Sep 16 2016 |
29280 |
597.05 |
| Sep 09 2016 |
28788 |
597.05 |
| Sep 02 2016 |
28705 |
597.05 |
| Aug 26 2016 |
28755 |
597.05 |
| Aug 19 2016 |
28226 |
597.05 |
| Aug 12 2016 |
28216 |
597.05 |
| Aug 05 2016 |
28237 |
597.05 |
| Jul 29 2016 |
28239 |
597.05 |
| Jul 22 2016 |
28206 |
597.05 |
| Jun 28 2016 |
28208 |
597.05 |
| Jun 21 2016 |
28288 |
597.05 |
| Jun 14 2016 |
28288 |
597.05 |
| Jun 07 2016 |
28290 |
597.05 |
| May 31 2016 |
28296 |
597.05 |
| May 24 2016 |
28296 |
597.05 |
| May 17 2016 |
28273 |
597.05 |
| May 10 2016 |
28274 |
597.05 |
| May 03 2016 |
28280 |
597.05 |
| Apr 26 2016 |
28275 |
597.05 |
| Apr 19 2016 |
28232 |
597.05 |
| Apr 12 2016 |
28297 |
597.05 |
| Apr 05 2016 |
28297 |
597.05 |
| Mar 29 2016 |
28297 |
597.05 |
| Mar 22 2016 |
28278 |
597.05 |
| Mar 15 2016 |
28278 |
597.05 |
| Mar 08 2016 |
28300 |
597.05 |
| Mar 01 2016 |
28295 |
597.05 |
| Feb 23 2016 |
28293 |
597.05 |
| Feb 16 2016 |
28207 |
597.05 |
| Feb 09 2016 |
28207 |
597.05 |
| Feb 02 2016 |
28145 |
597.05 |
| Jan 26 2016 |
28191 |
597.05 |
| Jan 19 2016 |
28202 |
597.05 |
| Jan 12 2016 |
27764 |
597.05 |
| Jan 05 2016 |
28234 |
597.05 |
| Dec 29 2015 |
28269 |
597.05 |
| Dec 22 2015 |
28056 |
597.05 |
| Dec 15 2015 |
27929 |
597.05 |
| Dec 08 2015 |
28745 |
602.33 |
| Dec 01 2015 |
28886 |
602.33 |
| Nov 24 2015 |
28614 |
602.33 |
| Nov 17 2015 |
28299 |
602.33 |
| Nov 10 2015 |
29016 |
610.48 |
| Nov 03 2015 |
29146 |
610.48 |
| Oct 27 2015 |
31669 |
640.99 |
| Oct 20 2015 |
31749 |
640.99 |
| Oct 13 2015 |
31230 |
643.75 |
| Oct 06 2015 |
31118 |
643.75 |
| Sep 29 2015 |
31710 |
655.83 |
| Sep 22 2015 |
30381 |
655.83 |
| Sep 15 2015 |
8593 |
655.83 |
