| Oct 13 2014 |
14261 |
466.67 |
| Oct 06 2014 |
14059 |
466.67 |
| Sep 29 2014 |
14266 |
466.67 |
| Sep 22 2014 |
14372 |
466.67 |
| Sep 15 2014 |
14266 |
466.67 |
| Sep 08 2014 |
14213 |
466.67 |
| Sep 01 2014 |
14287 |
466.67 |
| Aug 25 2014 |
14299 |
466.67 |
| Aug 18 2014 |
14308 |
466.67 |
| Aug 11 2014 |
14308 |
466.67 |
| Aug 04 2014 |
14308 |
466.67 |
| Jul 28 2014 |
14308 |
466.67 |
| Jul 21 2014 |
14326 |
466.67 |
| Jul 14 2014 |
14326 |
466.67 |
| Jul 07 2014 |
14326 |
466.67 |
| Jun 30 2014 |
14326 |
466.67 |
| Jun 23 2014 |
14326 |
466.67 |
| Jun 16 2014 |
14326 |
466.67 |
| Jun 09 2014 |
14326 |
466.67 |
| Jun 02 2014 |
14326 |
466.67 |
| May 26 2014 |
14326 |
466.67 |
| May 19 2014 |
14326 |
466.67 |
| May 12 2014 |
14326 |
466.67 |
| May 05 2014 |
14326 |
466.67 |
| Apr 28 2014 |
14327 |
466.67 |
| Apr 21 2014 |
14327 |
466.67 |
| Apr 14 2014 |
14352 |
466.67 |
| Apr 07 2014 |
14352 |
466.67 |
| Mar 31 2014 |
14353 |
466.67 |
| Mar 24 2014 |
14353 |
466.67 |
| Mar 17 2014 |
14353 |
466.67 |
| Mar 10 2014 |
14353 |
466.67 |
| Mar 03 2014 |
14353 |
466.67 |
| Feb 24 2014 |
14348 |
466.67 |
| Feb 17 2014 |
14362 |
466.67 |
| Feb 10 2014 |
14361 |
466.67 |
| Feb 03 2014 |
14349 |
466.67 |
| Jan 27 2014 |
14412 |
466.67 |
| Jan 20 2014 |
14374 |
466.67 |
| Jan 13 2014 |
14187 |
466.67 |
| Jan 06 2014 |
14146 |
466.67 |
| Dec 30 2013 |
14276 |
466.67 |
| Dec 23 2013 |
14075 |
466.67 |
| Dec 16 2013 |
13897 |
466.67 |
| Dec 09 2013 |
13929 |
466.67 |
| Dec 02 2013 |
14138 |
466.67 |
| Nov 25 2013 |
14354 |
466.67 |
| Nov 18 2013 |
14448 |
466.67 |
| Nov 11 2013 |
14411 |
466.67 |
| Nov 04 2013 |
14319 |
466.67 |
| Nov 12 2010 |
6630 |
406.08 |
| Nov 04 2010 |
5953 |
395.68 |
| Oct 28 2010 |
5732 |
395.68 |
| Oct 22 2010 |
5671 |
395.67 |
| Oct 14 2010 |
5555 |
395.66 |
| Oct 05 2010 |
5176 |
395.49 |
| Sep 29 2010 |
7699 |
436.16 |
| Sep 24 2010 |
7416 |
436.16 |
| Sep 17 2010 |
7161 |
436.16 |
| Sep 10 2010 |
7027 |
436.16 |
| Aug 15 2010 |
4270 |
395.49 |
| Jan 29 2010 |
7046 |
436.16 |
| Jan 15 2010 |
6997 |
436.16 |
| Jan 08 2010 |
6875 |
436.16 |
| Dec 18 2009 |
6575 |
436.16 |
| Dec 09 2009 |
6477 |
436.16 |
| Dec 04 2009 |
6345 |
436.16 |
| Nov 27 2009 |
6319 |
436.16 |
| Nov 20 2009 |
6061 |
436.16 |
| Nov 13 2009 |
9797 |
517.5 |
| Nov 06 2009 |
9654 |
517.5 |
| Oct 30 2009 |
11333 |
517.5 |
| Oct 23 2009 |
10842 |
517.5 |
| Oct 16 2009 |
10797 |
520.13 |
| Oct 09 2009 |
10695 |
520.13 |
| Oct 03 2008 |
5654 |
521.49 |
| Sep 26 2008 |
5297 |
521.49 |
| Sep 19 2008 |
5241 |
521.49 |
| Feb 01 2008 |
5013 |
521.49 |
| Dec 12 2007 |
4904 |
521.49 |
| Dec 07 2007 |
4861 |
521.49 |
| Nov 30 2007 |
4747 |
521.49 |
| Nov 23 2007 |
4726 |
521.49 |
| Nov 16 2007 |
4887 |
521.49 |
| Nov 09 2007 |
4829 |
521.49 |
| Nov 02 2007 |
4690 |
521.49 |
| Oct 26 2007 |
4614 |
521.49 |
| Oct 19 2007 |
4471 |
521.49 |
| Oct 12 2007 |
4398 |
521.49 |
