Mar 28 2024 |
6229 |
509.28 |
Mar 21 2024 |
6229 |
509.28 |
Mar 14 2024 |
6229 |
509.28 |
Mar 07 2024 |
6229 |
509.28 |
Feb 29 2024 |
6229 |
509.28 |
Feb 22 2024 |
6232 |
509.28 |
Feb 15 2024 |
6237 |
509.28 |
Feb 08 2024 |
6241 |
509.28 |
Feb 01 2024 |
6245 |
509.28 |
Jan 25 2024 |
6239 |
509.28 |
Jan 18 2024 |
6268 |
509.28 |
Jan 11 2024 |
6370 |
509.28 |
Jan 04 2024 |
6391 |
509.28 |
Dec 28 2023 |
6384 |
509.28 |
Dec 21 2023 |
6377 |
509.28 |
Dec 14 2023 |
6418 |
509.28 |
Dec 07 2023 |
6455 |
509.28 |
Nov 30 2023 |
6633 |
509.28 |
Nov 23 2023 |
6647 |
509.28 |
Nov 16 2023 |
6896 |
509.28 |
Nov 09 2023 |
6777 |
509.28 |
Nov 02 2023 |
6695 |
509.28 |
Oct 19 2023 |
7060 |
515.96 |
Oct 12 2023 |
6132 |
488.23 |
Oct 05 2023 |
5934 |
488.23 |
Sep 28 2023 |
6519 |
497.29 |
Sep 21 2023 |
6895 |
516.7 |
Sep 14 2023 |
7016 |
516.7 |
Sep 07 2023 |
7031 |
516.7 |
Aug 31 2023 |
7072 |
516.7 |
Aug 24 2023 |
7055 |
516.7 |
Aug 17 2023 |
7041 |
516.7 |
Aug 10 2023 |
7042 |
516.7 |
Aug 03 2023 |
7055 |
516.7 |
Jul 27 2023 |
7043 |
516.7 |
Jul 20 2023 |
6935 |
516.7 |
Jul 13 2023 |
6935 |
516.7 |
Jul 06 2023 |
6909 |
516.7 |
Jun 29 2023 |
6916 |
516.7 |
Jun 22 2023 |
6916 |
516.7 |
Jun 15 2023 |
6916 |
516.7 |
Jun 08 2023 |
6921 |
516.7 |
Jun 01 2023 |
6911 |
516.7 |
May 25 2023 |
6903 |
516.7 |
May 18 2023 |
6903 |
516.7 |
May 11 2023 |
6903 |
516.7 |
May 04 2023 |
6902 |
516.7 |
Apr 27 2023 |
6903 |
516.7 |
Apr 20 2023 |
6903 |
516.7 |
Apr 13 2023 |
6903 |
516.7 |
Apr 06 2023 |
6915 |
516.7 |
Mar 30 2023 |
6915 |
516.7 |
Mar 23 2023 |
6915 |
516.7 |
Mar 16 2023 |
6915 |
516.7 |
Mar 09 2023 |
6915 |
516.7 |
Mar 02 2023 |
6915 |
516.7 |
Feb 23 2023 |
6915 |
516.7 |
Feb 16 2023 |
6925 |
516.7 |
Feb 09 2023 |
6948 |
516.7 |
Feb 02 2023 |
6965 |
516.7 |
Jan 26 2023 |
6966 |
516.7 |
Jan 19 2023 |
6955 |
516.7 |
Jan 12 2023 |
6900 |
516.7 |
Jan 05 2023 |
6936 |
516.7 |
Dec 29 2022 |
6936 |
516.7 |
Dec 22 2022 |
11776 |
545.34 |
Dec 15 2022 |
11748 |
545.34 |
Dec 08 2022 |
11675 |
545.34 |
Dec 01 2022 |
11547 |
545.34 |
Nov 24 2022 |
11522 |
545.34 |
Nov 17 2022 |
11298 |
545.34 |
Nov 10 2022 |
11135 |
545.34 |
Nov 03 2022 |
11497 |
576.3 |
Oct 27 2022 |
10902 |
576.3 |
Oct 20 2022 |
11107 |
615.34 |
Oct 13 2022 |
10359 |
578.75 |
Oct 06 2022 |
11034 |
665.32 |
Sep 29 2022 |
10663 |
665.32 |
Sep 22 2022 |
10511 |
665.32 |
Sep 15 2022 |
10320 |
665.32 |
Sep 08 2022 |
10053 |
665.32 |
Sep 01 2022 |
10015 |
665.32 |
Aug 25 2022 |
9962 |
665.32 |
Aug 18 2022 |
9956 |
665.32 |
Aug 11 2022 |
9956 |
665.32 |
Aug 04 2022 |
9928 |
665.32 |
Jul 28 2022 |
9928 |
665.32 |
Jul 21 2022 |
9928 |
665.32 |
Jul 14 2022 |
9928 |
665.32 |
Jul 07 2022 |
9928 |
665.32 |
Jun 30 2022 |
9928 |
665.32 |
Jun 23 2022 |
9934 |
665.32 |
Jun 16 2022 |
9934 |
665.32 |
Jun 09 2022 |
9940 |
665.32 |
Jun 02 2022 |
9940 |
665.32 |
May 26 2022 |
9935 |
665.32 |
May 19 2022 |
9935 |
665.32 |
May 12 2022 |
9935 |
665.32 |
May 05 2022 |
9936 |
665.32 |
Apr 28 2022 |
9937 |
665.32 |
Apr 21 2022 |
9937 |
665.32 |
Apr 14 2022 |
9937 |
665.32 |
Apr 07 2022 |
9937 |
665.32 |
Mar 31 2022 |
9937 |
665.32 |
Mar 24 2022 |
9938 |
665.32 |
Mar 17 2022 |
9912 |
665.32 |
Mar 10 2022 |
9912 |
665.32 |
Mar 03 2022 |
9912 |
665.32 |
Feb 24 2022 |
9908 |
665.32 |
Feb 17 2022 |
9924 |
665.32 |
Feb 10 2022 |
9924 |
665.32 |
Feb 03 2022 |
9922 |
665.32 |
Jan 27 2022 |
9916 |
665.32 |
Jan 20 2022 |
9790 |
665.32 |
Jan 13 2022 |
9800 |
665.32 |
Jan 06 2022 |
10278 |
665.32 |
Dec 30 2021 |
10285 |
665.32 |
Dec 23 2021 |
10297 |
665.32 |
Dec 16 2021 |
10539 |
665.32 |
Dec 09 2021 |
10842 |
665.32 |
Dec 02 2021 |
11169 |
665.32 |
Nov 25 2021 |
11351 |
665.32 |
Nov 18 2021 |
11939 |
665.32 |
Nov 11 2021 |
12414 |
665.32 |
Nov 04 2021 |
12390 |
665.32 |
Oct 28 2021 |
12729 |
670.75 |
Oct 21 2021 |
13072 |
670.75 |
Oct 14 2021 |
13271 |
670.75 |
Oct 07 2021 |
12876 |
670.75 |
Sep 09 2016 |
24461 |
549.65 |
Sep 02 2016 |
24379 |
549.65 |
Aug 26 2016 |
24402 |
549.65 |
Aug 19 2016 |
23943 |
549.65 |
Aug 12 2016 |
23928 |
549.65 |
Aug 05 2016 |
23949 |
549.65 |
Jul 29 2016 |
23951 |
549.65 |
Jul 22 2016 |
23923 |
549.65 |
Jun 28 2016 |
23925 |
549.65 |
Jun 21 2016 |
23994 |
549.65 |
Jun 14 2016 |
23994 |
549.65 |
Jun 07 2016 |
23996 |
549.65 |
May 31 2016 |
24004 |
549.65 |
May 24 2016 |
24004 |
549.65 |
May 17 2016 |
23981 |
549.65 |
May 10 2016 |
23982 |
549.65 |
May 03 2016 |
23988 |
549.65 |
Apr 26 2016 |
23983 |
549.65 |
Apr 19 2016 |
23948 |
549.65 |
Apr 12 2016 |
24002 |
549.65 |
Apr 05 2016 |
24002 |
549.65 |
Mar 29 2016 |
24002 |
549.65 |
Mar 22 2016 |
23984 |
549.65 |
Mar 15 2016 |
23982 |
549.65 |
Mar 08 2016 |
24003 |
549.65 |
Mar 01 2016 |
23999 |
549.65 |
Feb 23 2016 |
23996 |
549.65 |
Feb 16 2016 |
23919 |
549.65 |
Feb 09 2016 |
23919 |
549.65 |
Feb 02 2016 |
23862 |
549.65 |
Jan 26 2016 |
23905 |
549.65 |
Jan 19 2016 |
23915 |
549.65 |
Jan 12 2016 |
23469 |
549.65 |
Jan 05 2016 |
23908 |
549.65 |
Dec 29 2015 |
23947 |
549.65 |
Dec 22 2015 |
23760 |
549.65 |
Dec 15 2015 |
23648 |
549.65 |
Dec 08 2015 |
24001 |
549.65 |
Dec 01 2015 |
24086 |
549.65 |
Nov 24 2015 |
23892 |
549.65 |
Nov 17 2015 |
23571 |
549.65 |
Nov 10 2015 |
23599 |
549.65 |
Nov 03 2015 |
23686 |
549.65 |
Oct 27 2015 |
23762 |
549.65 |
Oct 20 2015 |
23730 |
549.65 |
Oct 13 2015 |
23071 |
549.65 |
Oct 06 2015 |
23058 |
549.65 |
Sep 29 2015 |
23034 |
549.65 |
Sep 22 2015 |
24011 |
549.65 |
Sep 15 2015 |
10319 |
549.65 |