| Oct 19 2018 |
18593 |
488.7 |
| Oct 12 2018 |
18455 |
488.7 |
| Oct 05 2018 |
18168 |
488.7 |
| Sep 28 2018 |
18251 |
488.7 |
| Sep 21 2018 |
18262 |
488.7 |
| Sep 14 2018 |
18052 |
488.7 |
| Sep 07 2018 |
17943 |
488.7 |
| Aug 31 2018 |
17772 |
488.7 |
| Aug 24 2018 |
17686 |
488.7 |
| Aug 17 2018 |
17672 |
488.7 |
| Aug 10 2018 |
17684 |
488.7 |
| Aug 03 2018 |
17709 |
488.7 |
| Jul 27 2018 |
17723 |
488.7 |
| Jul 20 2018 |
17741 |
488.7 |
| Jul 13 2018 |
17744 |
488.7 |
| Jul 06 2018 |
17712 |
488.7 |
| Jun 29 2018 |
17776 |
488.7 |
| Jun 22 2018 |
17776 |
488.7 |
| Jun 15 2018 |
17800 |
488.7 |
| Jun 08 2018 |
17829 |
488.7 |
| Jun 01 2018 |
17818 |
488.7 |
| May 25 2018 |
17835 |
488.7 |
| May 18 2018 |
17800 |
488.7 |
| May 11 2018 |
17827 |
488.7 |
| May 04 2018 |
17910 |
488.7 |
| Apr 27 2018 |
17901 |
488.7 |
| Apr 20 2018 |
17952 |
488.7 |
| Apr 13 2018 |
17946 |
488.7 |
| Apr 06 2018 |
17946 |
488.7 |
| Mar 30 2018 |
17947 |
488.7 |
| Mar 23 2018 |
17947 |
488.7 |
| Mar 16 2018 |
17934 |
488.7 |
| Mar 09 2018 |
17934 |
488.7 |
| Mar 02 2018 |
17939 |
488.7 |
| Feb 23 2018 |
17932 |
488.7 |
| Feb 16 2018 |
17946 |
488.7 |
| Feb 09 2018 |
17935 |
488.7 |
| Feb 02 2018 |
17949 |
488.7 |
| Jan 26 2018 |
17981 |
488.7 |
| Jan 19 2018 |
17923 |
488.7 |
| Jan 12 2018 |
17488 |
488.7 |
| Jan 05 2018 |
17722 |
488.7 |
| Dec 29 2017 |
17763 |
488.7 |
| Dec 22 2017 |
17743 |
488.7 |
| Dec 15 2017 |
17718 |
488.7 |
| Dec 08 2017 |
18078 |
488.7 |
| Dec 01 2017 |
18208 |
488.7 |
| Nov 24 2017 |
18244 |
488.7 |
| Nov 17 2017 |
18439 |
488.7 |
| Nov 10 2017 |
16035 |
462.71 |
| Nov 03 2017 |
16044 |
462.71 |
| Oct 27 2017 |
16020 |
462.71 |
| Oct 20 2017 |
15025 |
454.04 |
| Oct 13 2017 |
14826 |
454.04 |
| Oct 06 2017 |
14712 |
454.04 |
| Sep 29 2017 |
14254 |
449.69 |
| Sep 22 2017 |
14939 |
456.43 |
| Sep 15 2017 |
13834 |
445.26 |
| Sep 08 2017 |
13691 |
445.26 |
| Sep 01 2017 |
13694 |
445.26 |
| Aug 25 2017 |
13705 |
445.26 |
| Aug 18 2017 |
13735 |
445.26 |
| Aug 11 2017 |
13662 |
445.26 |
| Aug 04 2017 |
13684 |
445.26 |
| Jul 28 2017 |
13683 |
445.26 |
| Jul 21 2017 |
13705 |
445.26 |
| Jul 14 2017 |
13708 |
445.26 |
| Jul 07 2017 |
13705 |
445.26 |
| Jun 30 2017 |
13717 |
445.26 |
| Jun 23 2017 |
13717 |
445.26 |
| Jun 16 2017 |
13713 |
445.26 |
| Jun 09 2017 |
13687 |
445.26 |
| Jun 02 2017 |
13686 |
445.26 |
| May 26 2017 |
13553 |
445.26 |
| May 19 2017 |
13571 |
445.26 |
| May 12 2017 |
13522 |
445.26 |
| May 05 2017 |
13486 |
445.26 |
| Apr 28 2017 |
13469 |
445.26 |
| Apr 21 2017 |
13451 |
445.26 |
| Apr 14 2017 |
13473 |
445.26 |
| Apr 07 2017 |
13474 |
445.26 |
| Mar 31 2017 |
13474 |
445.26 |
| Mar 24 2017 |
13474 |
445.26 |
| Mar 17 2017 |
13463 |
445.26 |
| Mar 10 2017 |
13479 |
445.26 |
| Mar 03 2017 |
13479 |
445.26 |
| Feb 24 2017 |
13481 |
445.26 |
| Feb 17 2017 |
13493 |
445.26 |
| Feb 10 2017 |
13510 |
445.26 |
| Feb 03 2017 |
13500 |
445.26 |
| Jan 27 2017 |
13503 |
445.26 |
| Jan 20 2017 |
13526 |
445.26 |
| Jan 13 2017 |
12446 |
434.34 |
| Jan 06 2017 |
12649 |
434.34 |
| Dec 30 2016 |
12712 |
434.34 |
| Dec 23 2016 |
12712 |
434.34 |
| Dec 16 2016 |
12747 |
434.34 |
| Dec 09 2016 |
12815 |
434.34 |
| Dec 02 2016 |
13052 |
434.34 |
| Nov 25 2016 |
15636 |
459.37 |
| Nov 18 2016 |
15852 |
459.37 |
| Nov 11 2016 |
16079 |
459.37 |
| Nov 04 2016 |
16091 |
459.37 |
| Oct 28 2016 |
15991 |
459.37 |
| Oct 21 2016 |
15622 |
455.15 |
| Oct 14 2016 |
16005 |
459.7 |
| Oct 07 2016 |
15092 |
452.42 |
| Sep 30 2016 |
15069 |
452.42 |
| Sep 23 2016 |
14196 |
447.14 |
| Sep 16 2016 |
13903 |
447.14 |
| Sep 09 2016 |
13803 |
447.14 |
| Sep 02 2016 |
13768 |
447.14 |
| Aug 26 2016 |
13801 |
447.14 |
| Aug 19 2016 |
13502 |
447.14 |
| Aug 12 2016 |
13491 |
447.14 |
| Aug 05 2016 |
13508 |
447.14 |
| Jul 29 2016 |
13509 |
447.14 |
| Jul 22 2016 |
13488 |
447.14 |
| Jun 28 2016 |
13489 |
447.14 |
| Jun 21 2016 |
13543 |
447.14 |
| Jun 14 2016 |
13543 |
447.14 |
| Jun 07 2016 |
13544 |
447.14 |
| May 31 2016 |
13549 |
447.14 |
| May 24 2016 |
13549 |
447.14 |
| May 17 2016 |
13535 |
447.14 |
| May 10 2016 |
13535 |
447.14 |
| May 03 2016 |
13536 |
447.14 |
| Apr 26 2016 |
13536 |
447.14 |
| Apr 19 2016 |
13522 |
447.14 |
| Apr 12 2016 |
13558 |
447.14 |
| Apr 05 2016 |
13558 |
447.14 |
| Mar 29 2016 |
13558 |
447.14 |
| Mar 22 2016 |
13551 |
447.14 |
| Mar 15 2016 |
13549 |
447.14 |
| Mar 08 2016 |
13562 |
447.14 |
| Mar 01 2016 |
13558 |
447.14 |
| Feb 23 2016 |
13553 |
447.14 |
| Feb 16 2016 |
13503 |
447.14 |
| Feb 09 2016 |
13503 |
447.14 |
| Feb 02 2016 |
14503 |
456.58 |
| Jan 26 2016 |
14536 |
456.58 |
| Jan 19 2016 |
14543 |
456.58 |
| Jan 12 2016 |
14117 |
456.58 |
| Jan 05 2016 |
14478 |
456.58 |
| Dec 29 2015 |
14486 |
456.58 |
| Dec 22 2015 |
14793 |
460.73 |
| Dec 15 2015 |
14675 |
460.73 |
| Dec 08 2015 |
14887 |
460.73 |
| Dec 01 2015 |
14879 |
460.73 |
| Nov 24 2015 |
14763 |
460.73 |
| Nov 17 2015 |
14449 |
460.73 |
| Nov 10 2015 |
14521 |
461.66 |
| Nov 03 2015 |
14563 |
461.66 |
| Oct 27 2015 |
14547 |
461.49 |
| Oct 20 2015 |
15744 |
473.49 |
| Oct 13 2015 |
18180 |
501.39 |
| Oct 06 2015 |
18116 |
501.39 |
| Sep 29 2015 |
18217 |
501.39 |
| Sep 22 2015 |
23792 |
501.39 |
| Sep 15 2015 |
30443 |
501.39 |
